Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 9.51 and 9.67

Daily Target 19.47
Daily Target 29.54
Daily Target 39.63
Daily Target 49.7
Daily Target 59.79

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 27 June 2025 9.61 (-0.93%) 9.70 9.56 - 9.72 1.8056 times
Thu 26 June 2025 9.70 (1.57%) 9.64 9.49 - 9.73 0.7747 times
Wed 25 June 2025 9.55 (1.27%) 9.45 9.45 - 9.80 1.4088 times
Tue 24 June 2025 9.43 (1.4%) 9.31 9.30 - 9.65 1.1274 times
Mon 23 June 2025 9.30 (4.38%) 8.91 8.79 - 9.30 0.991 times
Fri 20 June 2025 8.91 (-0.89%) 9.09 8.90 - 9.10 1.0834 times
Wed 18 June 2025 8.99 (-0.44%) 9.03 8.96 - 9.16 0.739 times
Tue 17 June 2025 9.03 (1.8%) 9.02 8.93 - 9.10 0.8167 times
Fri 13 June 2025 8.87 (-3.48%) 9.10 8.86 - 9.17 0.8503 times
Thu 12 June 2025 9.19 (-2.03%) 9.28 9.17 - 9.36 0.4031 times
Wed 11 June 2025 9.38 (0%) 9.34 9.24 - 9.57 1.1442 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 9.2 and 10.21

Weekly Target 18.39
Weekly Target 29
Weekly Target 39.4
Weekly Target 410.01
Weekly Target 510.41

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 27 June 2025 9.61 (7.86%) 8.91 8.79 - 9.80 1.7939 times
Fri 20 June 2025 8.91 (0.45%) 9.02 8.90 - 9.16 0.7752 times
Fri 13 June 2025 8.87 (-5.44%) 9.34 8.86 - 9.57 0.7042 times
Wed 11 June 2025 9.38 (0.75%) 9.41 9.15 - 9.73 0.9935 times
Fri 06 June 2025 9.31 (4.02%) 8.95 8.66 - 9.36 1.1778 times
Fri 30 May 2025 8.95 (0.34%) 8.99 8.95 - 9.26 0.8868 times
Fri 23 May 2025 8.92 (-4.6%) 9.22 8.87 - 9.40 0.7005 times
Tue 20 May 2025 9.35 (-1.27%) 9.32 9.17 - 9.40 0.4539 times
Fri 16 May 2025 9.47 (6.52%) 9.25 9.00 - 9.62 1.263 times
Fri 09 May 2025 8.89 (-0.45%) 8.85 8.66 - 9.10 1.2512 times
Fri 02 May 2025 8.93 (1.02%) 8.84 8.35 - 9.03 1.7211 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.14 and 10.28

Monthly Target 18.22
Monthly Target 28.91
Monthly Target 39.3566666666667
Monthly Target 410.05
Monthly Target 510.5

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 27 June 2025 9.61 (7.37%) 8.95 8.66 - 9.80 0.707 times
Fri 30 May 2025 8.95 (3.35%) 8.67 8.58 - 9.62 0.6812 times
Wed 30 April 2025 8.66 (-22.4%) 11.08 7.57 - 11.26 1.8589 times
Mon 31 March 2025 11.16 (-15.45%) 13.20 10.55 - 13.29 0.794 times
Fri 28 February 2025 13.20 (0%) 12.99 12.85 - 13.60 0.7647 times
Fri 31 January 2025 13.20 (-5.92%) 14.21 12.23 - 15.38 1.4101 times
Tue 31 December 2024 14.03 (-0.64%) 14.18 13.25 - 15.51 0.8789 times
Tue 26 November 2024 14.12 (2.77%) 13.73 13.52 - 15.05 0.9083 times
Thu 31 October 2024 13.74 (11.35%) 12.23 11.99 - 14.32 1.1764 times
Mon 30 September 2024 12.34 (4.14%) 11.80 11.36 - 12.54 0.8204 times
Fri 30 August 2024 11.85 (-1%) 11.99 10.82 - 12.26 1.1875 times

 monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.28
20 day DMA 9.22
35 day DMA 9.22
50 day DMA 9.06
100 day DMA 10.11
150 day DMA 11.28
200 day DMA 11.79

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.459.33
12 day EMA9.369.319.24
20 day EMA9.289.259.2
35 day EMA9.149.119.08
50 day EMA9.059.039

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.389.24
12 day SMA9.289.259.25
20 day SMA9.229.29.16
35 day SMA9.229.29.17
50 day SMA9.069.049.01
100 day SMA10.1110.1510.18
150 day SMA11.2811.3111.34
200 day SMA11.7911.811.81
Back to top | Use Dark Theme