LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.76 and 0.89

Daily Target 1	0.73
Daily Target 2	0.78
Daily Target 3	0.86333333333333
Daily Target 4	0.91
Daily Target 5	0.99

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.82 (-11.83%)	0.93	0.82 - 0.95	3.1703 times
Thu 26 June 2025	0.93 (3.33%)	0.90	0.87 - 0.97	0.8725 times
Wed 25 June 2025	0.90 (16.88%)	0.77	0.77 - 0.92	1.9468 times
Tue 24 June 2025	0.77 (5.48%)	0.75	0.73 - 0.78	0.5531 times
Mon 23 June 2025	0.73 (-2.67%)	0.72	0.72 - 0.75	0.4269 times
Fri 20 June 2025	0.75 (0%)	0.75	0.71 - 0.76	0.7412 times
Wed 18 June 2025	0.75 (4.17%)	0.71	0.70 - 0.77	0.6175 times
Tue 17 June 2025	0.72 (7.46%)	0.67	0.65 - 0.75	0.7933 times
Fri 13 June 2025	0.67 (-4.29%)	0.68	0.67 - 0.71	0.4864 times
Thu 12 June 2025	0.70 (0%)	0.70	0.68 - 0.72	0.3919 times
Wed 11 June 2025	0.70 (0%)	0.70	0.69 - 0.73	0.5034 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.77 and 1.02

Weekly Target 1	0.59
Weekly Target 2	0.7
Weekly Target 3	0.83666666666667
Weekly Target 4	0.95
Weekly Target 5	1.09

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.82 (9.33%)	0.72	0.72 - 0.97	2.3058 times
Fri 20 June 2025	0.75 (11.94%)	0.67	0.65 - 0.77	0.712 times
Fri 13 June 2025	0.67 (-4.29%)	0.70	0.67 - 0.73	0.4571 times
Wed 11 June 2025	0.70 (-9.09%)	0.77	0.69 - 0.79	0.6127 times
Fri 06 June 2025	0.77 (22.22%)	0.63	0.62 - 0.79	1.2567 times
Fri 30 May 2025	0.63 (-4.55%)	0.66	0.62 - 0.72	0.7552 times
Fri 23 May 2025	0.66 (15.79%)	0.55	0.52 - 0.66	0.985 times
Tue 20 May 2025	0.57 (5.56%)	0.54	0.52 - 0.57	0.4809 times
Fri 16 May 2025	0.54 (-22.86%)	0.70	0.51 - 0.72	1.3652 times
Fri 09 May 2025	0.70 (2.94%)	0.69	0.63 - 0.73	1.0694 times
Fri 02 May 2025	0.68 (-4.23%)	0.74	0.65 - 0.78	1.3673 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.72 and 1.07

Monthly Target 1	0.45
Monthly Target 2	0.64
Monthly Target 3	0.80333333333333
Monthly Target 4	0.99
Monthly Target 5	1.15

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 June 2025	0.82 (30.16%)	0.63	0.62 - 0.97	0.6066 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	0.5774 times
Wed 30 April 2025	0.73 (58.7%)	0.46	0.36 - 0.80	1.3465 times
Mon 31 March 2025	0.46 (-34.29%)	0.37	0.28 - 0.71	4.2694 times
Fri 28 February 2025	0.70 (-7.89%)	0.80	0.63 - 0.97	0.4479 times
Fri 31 January 2025	0.76 (2.7%)	0.72	0.67 - 1.09	0.8524 times
Tue 31 December 2024	0.74 (-9.76%)	0.71	0.64 - 1.02	0.5869 times
Tue 26 November 2024	0.82 (-57.95%)	1.20	0.73 - 1.38	0.5907 times
Wed 30 October 2024	1.95 (24.2%)	1.58	1.51 - 2.18	0.4146 times
Mon 30 September 2024	1.57 (-9.25%)	1.72	1.49 - 1.76	0.3076 times
Fri 30 August 2024	1.73 (-23.11%)	2.25	1.51 - 2.25	0.4502 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexiconPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexiconPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for LexiconPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and LexiconPharmaceuticals LXRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.76
20 day DMA	0.73
35 day DMA	0.68
50 day DMA	0.68
100 day DMA	0.59
150 day DMA	0.66
200 day DMA	0.88

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.79
12 day EMA	0.79	0.78	0.75
20 day EMA	0.75	0.74	0.72
35 day EMA	0.71	0.7	0.69
50 day EMA	0.68	0.67	0.66

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.78
12 day SMA	0.76	0.75	0.74
20 day SMA	0.73	0.72	0.71
35 day SMA	0.68	0.68	0.67
50 day SMA	0.68	0.67	0.66
100 day SMA	0.59	0.59	0.59
150 day SMA	0.66	0.66	0.66
200 day SMA	0.88	0.88	0.89

Feed