PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 11.05 and 11.88
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.09 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.24 (2.18%) | 11.00 | 10.85 - 11.68 | 2.246 times | Wed 25 June 2025 | 11.00 (-1.52%) | 11.20 | 10.61 - 11.47 | 4.7995 times | Tue 24 June 2025 | 11.17 (4.78%) | 10.52 | 10.52 - 11.17 | 0.1738 times | Mon 23 June 2025 | 10.66 (-5.66%) | 11.05 | 10.66 - 11.11 | 0.1872 times | Fri 20 June 2025 | 11.30 (4.15%) | 10.87 | 10.87 - 11.31 | 0.7353 times | Wed 18 June 2025 | 10.85 (-2.25%) | 11.10 | 10.50 - 11.10 | 0.1203 times | Tue 17 June 2025 | 11.10 (2.3%) | 11.20 | 11.10 - 11.20 | 0.0535 times | Fri 13 June 2025 | 10.85 (-3.64%) | 11.01 | 10.50 - 11.31 | 0.7086 times | Thu 12 June 2025 | 11.26 (1.72%) | 11.07 | 11.07 - 11.50 | 0.5615 times | Wed 11 June 2025 | 11.07 (0%) | 11.57 | 11.07 - 11.57 | 0.4144 times | Wed 11 June 2025 | 11.07 (-2.81%) | 11.57 | 11.07 - 11.57 | 0.4144 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 10.88 and 12.04
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.24 (-0.53%) | 11.05 | 10.52 - 11.68 | 1.5915 times | Fri 20 June 2025 | 11.30 (4.15%) | 11.20 | 10.50 - 11.31 | 0.1953 times | Fri 13 June 2025 | 10.85 (-1.99%) | 11.57 | 10.50 - 11.57 | 0.362 times | Wed 11 June 2025 | 11.07 (-1.16%) | 11.21 | 10.72 - 11.80 | 0.2557 times | Fri 06 June 2025 | 11.20 (18.64%) | 10.05 | 9.58 - 11.76 | 1.8156 times | Fri 30 May 2025 | 9.44 (-2.48%) | 9.75 | 9.00 - 10.27 | 0.7067 times | Fri 23 May 2025 | 9.68 (7.8%) | 8.39 | 7.52 - 10.14 | 1.8472 times | Tue 20 May 2025 | 8.98 (13.96%) | 7.88 | 7.52 - 9.50 | 0.8388 times | Fri 16 May 2025 | 7.88 (18.85%) | 6.86 | 6.29 - 8.56 | 1.3789 times | Fri 09 May 2025 | 6.63 (-9.43%) | 7.24 | 5.94 - 7.28 | 1.0083 times | Fri 02 May 2025 | 7.32 (21.39%) | 6.04 | 5.74 - 7.32 | 0.7383 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 10.41 and 12.63
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.24 (19.07%) | 10.05 | 9.58 - 11.80 | 0.8181 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 1.1829 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.3868 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.5057 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.7643 times | Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 0.9985 times | Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.7683 times | Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.4155 times | Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.2113 times | Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.9487 times | Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.3332 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precipio Inc PRPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.95 |
| 35 day DMA | 9.8 |
| 50 day DMA | 8.68 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.01 | 11.02 |
| 12 day EMA | 10.98 | 10.93 | 10.92 |
| 20 day EMA | 10.64 | 10.58 | 10.54 |
| 35 day EMA | 9.71 | 9.62 | 9.54 |
| 50 day EMA | 8.65 | 8.54 | 8.44 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11 | 11.02 |
| 12 day SMA | 11.08 | 11.12 | 11.14 |
| 20 day SMA | 10.95 | 10.88 | 10.84 |
| 35 day SMA | 9.8 | 9.66 | 9.53 |
| 50 day SMA | 8.68 | 8.56 | 8.45 |
| 100 day SMA | 7.67 | 7.63 | 7.59 |
| 150 day SMA | 7.15 | 7.11 | 7.08 |
| 200 day SMA | 6.97 | 6.95 | 6.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.