Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 76.99 and 77.55

Daily Target 176.56
Daily Target 276.85
Daily Target 377.12
Daily Target 477.41
Daily Target 577.68

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 27 June 2025 77.14 (0.4%) 77.09 76.83 - 77.39 0.5124 times
Thu 26 June 2025 76.83 (1.05%) 76.55 76.45 - 76.88 0.7207 times
Wed 25 June 2025 76.03 (-0.28%) 76.02 75.83 - 76.09 2.8805 times
Tue 24 June 2025 76.24 (1.49%) 75.82 75.77 - 76.34 0.686 times
Mon 23 June 2025 75.12 (0.81%) 74.16 74.10 - 75.12 1.4223 times
Fri 20 June 2025 74.52 (-0.73%) 75.16 74.49 - 75.24 0.9232 times
Wed 18 June 2025 75.07 (0.07%) 75.28 74.95 - 75.46 1.0011 times
Tue 17 June 2025 75.02 (-2.09%) 75.61 74.94 - 75.68 0.5738 times
Fri 13 June 2025 76.62 (-1.3%) 76.60 76.44 - 77.00 0.5777 times
Thu 12 June 2025 77.63 (0.6%) 77.42 77.36 - 77.67 0.7024 times
Wed 11 June 2025 77.17 (0%) 77.37 77.11 - 77.48 0.453 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 75.62 and 78.91

Weekly Target 172.92
Weekly Target 275.03
Weekly Target 376.21
Weekly Target 478.32
Weekly Target 579.5

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 27 June 2025 77.14 (3.52%) 74.16 74.10 - 77.39 1.9786 times
Fri 20 June 2025 74.52 (-2.74%) 75.61 74.49 - 75.68 0.7944 times
Fri 13 June 2025 76.62 (-0.71%) 77.37 76.44 - 77.67 0.5511 times
Wed 11 June 2025 77.17 (0.56%) 76.80 76.70 - 77.48 0.4051 times
Fri 06 June 2025 76.74 (1.76%) 75.68 75.43 - 76.80 1.2719 times
Fri 30 May 2025 75.41 (0.2%) 75.95 74.91 - 76.08 0.9918 times
Fri 23 May 2025 75.26 (-0.2%) 75.22 74.50 - 75.79 0.8923 times
Tue 20 May 2025 75.41 (0.92%) 74.49 74.49 - 75.44 0.5333 times
Fri 16 May 2025 74.72 (2.01%) 73.90 73.47 - 74.75 1.0923 times
Fri 09 May 2025 73.25 (0.03%) 73.60 72.80 - 73.71 1.4891 times
Fri 02 May 2025 73.23 (2.81%) 71.39 71.18 - 73.34 5.9045 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 75.62 and 79.19

Monthly Target 172.73
Monthly Target 274.94
Monthly Target 376.303333333333
Monthly Target 478.51
Monthly Target 579.87

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 27 June 2025 77.14 (2.29%) 75.68 74.10 - 77.67 0.8979 times
Fri 30 May 2025 75.41 (4.82%) 71.98 71.63 - 76.08 1.0366 times
Wed 30 April 2025 71.94 (3.05%) 69.86 61.75 - 72.08 2.526 times
Mon 31 March 2025 69.81 (0.2%) 70.65 68.95 - 72.55 0.9714 times
Fri 28 February 2025 69.67 (1.86%) 67.20 67.09 - 71.31 1.1746 times
Fri 31 January 2025 68.40 (3.42%) 66.23 64.58 - 69.38 0.7945 times
Tue 31 December 2024 66.14 (-2.99%) 70.62 65.37 - 70.81 0.8144 times
Tue 26 November 2024 68.18 (-1.7%) 69.80 67.54 - 70.86 0.6953 times
Thu 31 October 2024 69.36 (-4.5%) 72.64 68.83 - 72.75 0.6012 times
Mon 30 September 2024 72.63 (2.51%) 70.44 67.95 - 73.53 0.4882 times
Fri 30 August 2024 70.85 (2.4%) 68.54 63.61 - 71.04 0.78 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.1

Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 76.27
12 day DMA 76.21
20 day DMA 76.28
35 day DMA 75.67
50 day DMA 74.4
100 day DMA 71.87
150 day DMA 70.45
200 day DMA 70.45

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4676.1275.77
12 day EMA76.276.0375.89
20 day EMA75.9675.8475.74
35 day EMA75.0474.9274.81
50 day EMA74.0873.9673.84

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2775.7575.4
12 day SMA76.2176.2176.22
20 day SMA76.2876.2176.13
35 day SMA75.6775.5575.44
50 day SMA74.474.2274.05
100 day SMA71.8771.871.73
150 day SMA70.4570.470.34
200 day SMA70.4570.4270.38
Back to top | Use Dark Theme