IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 76.99 and 77.55
Daily Target 1 | 76.56 |
Daily Target 2 | 76.85 |
Daily Target 3 | 77.12 |
Daily Target 4 | 77.41 |
Daily Target 5 | 77.68 |
Daily price and volume Ishares Core
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.14 (0.4%) | 77.09 | 76.83 - 77.39 | 0.5124 times | Thu 26 June 2025 | 76.83 (1.05%) | 76.55 | 76.45 - 76.88 | 0.7207 times | Wed 25 June 2025 | 76.03 (-0.28%) | 76.02 | 75.83 - 76.09 | 2.8805 times | Tue 24 June 2025 | 76.24 (1.49%) | 75.82 | 75.77 - 76.34 | 0.686 times | Mon 23 June 2025 | 75.12 (0.81%) | 74.16 | 74.10 - 75.12 | 1.4223 times | Fri 20 June 2025 | 74.52 (-0.73%) | 75.16 | 74.49 - 75.24 | 0.9232 times | Wed 18 June 2025 | 75.07 (0.07%) | 75.28 | 74.95 - 75.46 | 1.0011 times | Tue 17 June 2025 | 75.02 (-2.09%) | 75.61 | 74.94 - 75.68 | 0.5738 times | Fri 13 June 2025 | 76.62 (-1.3%) | 76.60 | 76.44 - 77.00 | 0.5777 times | Thu 12 June 2025 | 77.63 (0.6%) | 77.42 | 77.36 - 77.67 | 0.7024 times | Wed 11 June 2025 | 77.17 (0%) | 77.37 | 77.11 - 77.48 | 0.453 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 75.62 and 78.91
Weekly Target 1 | 72.92 |
Weekly Target 2 | 75.03 |
Weekly Target 3 | 76.21 |
Weekly Target 4 | 78.32 |
Weekly Target 5 | 79.5 |
Weekly price and volumes for Ishares Core
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.14 (3.52%) | 74.16 | 74.10 - 77.39 | 1.9786 times | Fri 20 June 2025 | 74.52 (-2.74%) | 75.61 | 74.49 - 75.68 | 0.7944 times | Fri 13 June 2025 | 76.62 (-0.71%) | 77.37 | 76.44 - 77.67 | 0.5511 times | Wed 11 June 2025 | 77.17 (0.56%) | 76.80 | 76.70 - 77.48 | 0.4051 times | Fri 06 June 2025 | 76.74 (1.76%) | 75.68 | 75.43 - 76.80 | 1.2719 times | Fri 30 May 2025 | 75.41 (0.2%) | 75.95 | 74.91 - 76.08 | 0.9918 times | Fri 23 May 2025 | 75.26 (-0.2%) | 75.22 | 74.50 - 75.79 | 0.8923 times | Tue 20 May 2025 | 75.41 (0.92%) | 74.49 | 74.49 - 75.44 | 0.5333 times | Fri 16 May 2025 | 74.72 (2.01%) | 73.90 | 73.47 - 74.75 | 1.0923 times | Fri 09 May 2025 | 73.25 (0.03%) | 73.60 | 72.80 - 73.71 | 1.4891 times | Fri 02 May 2025 | 73.23 (2.81%) | 71.39 | 71.18 - 73.34 | 5.9045 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 75.62 and 79.19
Monthly Target 1 | 72.73 |
Monthly Target 2 | 74.94 |
Monthly Target 3 | 76.303333333333 |
Monthly Target 4 | 78.51 |
Monthly Target 5 | 79.87 |
Monthly price and volumes Ishares Core
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.14 (2.29%) | 75.68 | 74.10 - 77.67 | 0.8979 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0366 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.526 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9714 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.1746 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.7945 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.8144 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.6953 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.6012 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.4882 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.78 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.1
Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
DMA period | DMA value |
5 day DMA | 76.27 |
12 day DMA | 76.21 |
20 day DMA | 76.28 |
35 day DMA | 75.67 |
50 day DMA | 74.4 |
100 day DMA | 71.87 |
150 day DMA | 70.45 |
200 day DMA | 70.45 |
EMA (exponential moving average) of Ishares Core IXUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.46 | 76.12 | 75.77 |
12 day EMA | 76.2 | 76.03 | 75.89 |
20 day EMA | 75.96 | 75.84 | 75.74 |
35 day EMA | 75.04 | 74.92 | 74.81 |
50 day EMA | 74.08 | 73.96 | 73.84 |
SMA (simple moving average) of Ishares Core IXUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.27 | 75.75 | 75.4 |
12 day SMA | 76.21 | 76.21 | 76.22 |
20 day SMA | 76.28 | 76.21 | 76.13 |
35 day SMA | 75.67 | 75.55 | 75.44 |
50 day SMA | 74.4 | 74.22 | 74.05 |
100 day SMA | 71.87 | 71.8 | 71.73 |
150 day SMA | 70.45 | 70.4 | 70.34 |
200 day SMA | 70.45 | 70.42 | 70.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.