BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 6.42 and 6.48
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.53 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.45 (0.78%) | 6.45 | 6.45 - 6.51 | 0.1896 times | Wed 25 June 2025 | 6.40 (0%) | 6.31 | 6.31 - 6.64 | 0.4739 times | Tue 24 June 2025 | 6.40 (0.79%) | 6.40 | 6.36 - 6.75 | 0.8175 times | Mon 23 June 2025 | 6.35 (0.47%) | 6.47 | 6.20 - 6.49 | 2.7192 times | Fri 20 June 2025 | 6.32 (-0.47%) | 6.31 | 6.14 - 6.50 | 1.0071 times | Wed 18 June 2025 | 6.35 (-6.34%) | 6.64 | 6.35 - 6.70 | 0.9834 times | Tue 17 June 2025 | 6.78 (5.77%) | 6.23 | 6.20 - 6.78 | 1.2441 times | Fri 13 June 2025 | 6.41 (-7.1%) | 6.69 | 6.41 - 6.88 | 0.4502 times | Thu 12 June 2025 | 6.90 (-0.43%) | 6.75 | 6.60 - 7.05 | 1.1256 times | Wed 11 June 2025 | 6.93 (0%) | 6.76 | 6.60 - 6.93 | 0.9893 times | Wed 11 June 2025 | 6.93 (5.48%) | 6.76 | 6.60 - 6.93 | 0.9893 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 6.05 and 6.6
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.45 (2.06%) | 6.47 | 6.20 - 6.75 | 0.6457 times | Fri 20 June 2025 | 6.32 (-1.4%) | 6.23 | 6.14 - 6.78 | 0.4973 times | Fri 13 June 2025 | 6.41 (-7.5%) | 6.76 | 6.41 - 7.05 | 0.3944 times | Wed 11 June 2025 | 6.93 (11.24%) | 6.24 | 6.07 - 6.93 | 0.5328 times | Fri 06 June 2025 | 6.23 (18.89%) | 5.67 | 5.01 - 6.23 | 1.4718 times | Fri 30 May 2025 | 5.24 (-18.51%) | 6.30 | 5.22 - 6.54 | 1.6157 times | Fri 23 May 2025 | 6.43 (12.02%) | 5.43 | 5.20 - 6.68 | 1.9353 times | Tue 20 May 2025 | 5.74 (13.66%) | 5.07 | 4.95 - 5.79 | 0.9408 times | Fri 16 May 2025 | 5.05 (-4.72%) | 5.26 | 4.86 - 5.58 | 0.9372 times | Fri 09 May 2025 | 5.30 (-12.4%) | 5.94 | 5.21 - 6.02 | 1.0291 times | Fri 02 May 2025 | 6.05 (-7.63%) | 6.61 | 5.70 - 6.79 | 1.694 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 5.73 and 7.77
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.45 (23.09%) | 5.67 | 5.01 - 7.05 | 0.2044 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.4232 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.7376 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.1316 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 1.2972 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.5104 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.5824 times | Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.9553 times | Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 1.3819 times | Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.776 times | Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 5.4272 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and BRiley RILYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6 |
| 50 day DMA | 6.09 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.42 | 6.43 |
| 12 day EMA | 6.41 | 6.4 | 6.4 |
| 20 day EMA | 6.32 | 6.31 | 6.3 |
| 35 day EMA | 6.25 | 6.24 | 6.23 |
| 50 day EMA | 6.16 | 6.15 | 6.14 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.36 | 6.44 |
| 12 day SMA | 6.57 | 6.57 | 6.56 |
| 20 day SMA | 6.24 | 6.23 | 6.23 |
| 35 day SMA | 6 | 5.97 | 5.95 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 7.28 | 7.31 | 7.33 |
| 150 day SMA | 7.89 | 7.91 | 7.93 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.