CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 13.43 and 14.01
Daily Target 1 | 12.97 |
Daily Target 2 | 13.31 |
Daily Target 3 | 13.553333333333 |
Daily Target 4 | 13.89 |
Daily Target 5 | 14.13 |
Daily price and volume Compass Minerals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.64 (2.1%) | 13.38 | 13.22 - 13.80 | 0.7615 times | Wed 16 October 2024 | 13.36 (4.13%) | 12.83 | 12.82 - 13.59 | 1.0847 times | Tue 15 October 2024 | 12.83 (7.36%) | 11.81 | 11.63 - 13.04 | 1.2579 times | Mon 14 October 2024 | 11.95 (-4.17%) | 12.28 | 11.70 - 12.28 | 0.5594 times | Fri 11 October 2024 | 12.47 (-1.27%) | 12.56 | 12.03 - 12.66 | 0.7654 times | Thu 10 October 2024 | 12.63 (-5.68%) | 13.23 | 12.63 - 13.44 | 0.962 times | Wed 09 October 2024 | 13.39 (10.57%) | 12.16 | 12.12 - 13.64 | 1.2856 times | Tue 08 October 2024 | 12.11 (-0.57%) | 11.91 | 11.76 - 12.24 | 0.8359 times | Mon 07 October 2024 | 12.18 (1%) | 12.65 | 11.80 - 12.70 | 1.6373 times | Fri 04 October 2024 | 12.06 (2.64%) | 11.98 | 11.74 - 12.23 | 0.8504 times | Thu 03 October 2024 | 11.75 (-3.21%) | 11.95 | 11.44 - 12.05 | 0.7114 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 12.64 and 14.81
Weekly Target 1 | 10.85 |
Weekly Target 2 | 12.25 |
Weekly Target 3 | 13.023333333333 |
Weekly Target 4 | 14.42 |
Weekly Target 5 | 15.19 |
Weekly price and volumes for Compass Minerals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.64 (9.38%) | 12.28 | 11.63 - 13.80 | 0.5073 times | Fri 11 October 2024 | 12.47 (3.4%) | 12.65 | 11.76 - 13.64 | 0.7598 times | Fri 04 October 2024 | 12.06 (-2.66%) | 12.04 | 11.44 - 12.37 | 0.6125 times | Fri 27 September 2024 | 12.39 (9.26%) | 11.42 | 10.72 - 12.56 | 1.1163 times | Fri 20 September 2024 | 11.34 (20.38%) | 9.45 | 8.99 - 12.80 | 3.4377 times | Fri 13 September 2024 | 9.42 (14.74%) | 8.15 | 7.51 - 9.42 | 1.2202 times | Mon 09 September 2024 | 8.21 (-1.91%) | 8.15 | 7.79 - 8.51 | 0.3271 times | Fri 06 September 2024 | 8.37 (-5.21%) | 8.70 | 7.78 - 8.78 | 1.0417 times | Fri 30 August 2024 | 8.83 (0%) | 9.27 | 8.68 - 9.35 | 0.1885 times | Fri 30 August 2024 | 8.83 (-4.54%) | 9.32 | 8.68 - 9.35 | 0.7889 times | Fri 23 August 2024 | 9.25 (-5.03%) | 9.75 | 9.20 - 9.88 | 0.777 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 12.54 and 14.9
Monthly Target 1 | 10.6 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 12.96 |
Monthly Target 4 | 14.48 |
Monthly Target 5 | 15.32 |
Monthly price and volumes Compass Minerals
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.64 (13.48%) | 12.03 | 11.44 - 13.80 | 0.541 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.2324 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.0434 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.8645 times | Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.0954 times | Fri 31 May 2024 | 12.96 (4.1%) | 12.51 | 12.02 - 13.80 | 0.8058 times | Tue 30 April 2024 | 12.45 (-20.9%) | 15.89 | 11.85 - 15.89 | 0.7543 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.1285 times | Thu 29 February 2024 | 22.80 (1.38%) | 22.60 | 19.00 - 23.19 | 0.72 times | Wed 31 January 2024 | 22.49 (-11.18%) | 25.12 | 18.88 - 25.52 | 0.8146 times | Fri 29 December 2023 | 25.32 (4.28%) | 24.19 | 23.25 - 27.25 | 0.559 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.06
Munafa value: 90 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 12.54 |
20 day DMA | 12.2 |
35 day DMA | 10.81 |
50 day DMA | 10.42 |
100 day DMA | 11.08 |
150 day DMA | 11.91 |
200 day DMA | 14.3 |
EMA (exponential moving average) of Compass Minerals CMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.07 | 12.79 | 12.5 |
12 day EMA | 12.59 | 12.4 | 12.22 |
20 day EMA | 12.11 | 11.95 | 11.8 |
35 day EMA | 11.48 | 11.35 | 11.23 |
50 day EMA | 10.72 | 10.6 | 10.49 |
SMA (simple moving average) of Compass Minerals CMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 12.65 | 12.65 |
12 day SMA | 12.54 | 12.43 | 12.32 |
20 day SMA | 12.2 | 12.07 | 11.95 |
35 day SMA | 10.81 | 10.67 | 10.55 |
50 day SMA | 10.42 | 10.36 | 10.31 |
100 day SMA | 11.08 | 11.08 | 11.07 |
150 day SMA | 11.91 | 11.94 | 11.97 |
200 day SMA | 14.3 | 14.34 | 14.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.