CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 16.43 and 19.49
| Daily Target 1 | 13.88 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 20 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.96 (26.21%) | 15.00 | 14.90 - 17.96 | 2.5019 times | Wed 07 May 2025 | 14.23 (1.93%) | 13.97 | 13.85 - 14.28 | 1.0351 times | Tue 06 May 2025 | 13.96 (2.65%) | 13.66 | 13.53 - 14.01 | 0.6977 times | Mon 05 May 2025 | 13.60 (-0.8%) | 13.64 | 13.57 - 13.87 | 0.5518 times | Fri 02 May 2025 | 13.71 (5.46%) | 13.28 | 13.08 - 13.80 | 0.9406 times | Thu 01 May 2025 | 13.00 (-3.27%) | 13.31 | 12.99 - 13.79 | 1.4583 times | Wed 30 April 2025 | 13.44 (1.36%) | 13.03 | 12.90 - 13.50 | 0.8277 times | Tue 29 April 2025 | 13.26 (2%) | 13.00 | 12.90 - 13.27 | 0.7005 times | Mon 28 April 2025 | 13.00 (3.83%) | 12.55 | 12.40 - 13.10 | 0.7686 times | Fri 25 April 2025 | 12.52 (0.48%) | 12.34 | 12.10 - 12.57 | 0.5178 times | Thu 24 April 2025 | 12.46 (3.75%) | 11.98 | 11.88 - 12.48 | 0.4951 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 15.75 and 20.18
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.96 (31%) | 13.64 | 13.53 - 17.96 | 3.6946 times | Fri 02 May 2025 | 13.71 (9.5%) | 12.55 | 12.40 - 13.80 | 3.6245 times | Fri 25 April 2025 | 12.52 (10.02%) | 11.44 | 11.12 - 12.57 | 1.6116 times | Thu 17 April 2025 | 11.38 (2.06%) | 11.01 | 10.91 - 11.38 | 0.472 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0.5973 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.01 | 10.91 - 11.31 | 0 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 15.48 and 20.45
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.96 (33.63%) | 13.31 | 12.99 - 17.96 | 0.4148 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 0.9697 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.6442 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 0.8658 times | Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.787 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.9124 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 1.0689 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.854 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.3738 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.1095 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.9193 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compass Minerals CMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.46
Munafa value: 120 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 13.6 |
| 20 day DMA | 12.64 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 13.77 | 13.54 |
| 12 day EMA | 13.87 | 13.13 | 12.93 |
| 20 day EMA | 13.08 | 12.57 | 12.39 |
| 35 day EMA | 12.17 | 11.83 | 11.69 |
| 50 day EMA | 11.44 | 11.17 | 11.05 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 13.7 | 13.54 |
| 12 day SMA | 13.6 | 13.05 | 12.82 |
| 20 day SMA | 12.64 | 12.3 | 12.15 |
| 35 day SMA | 11.6 | 11.34 | 11.2 |
| 50 day SMA | 11.17 | 11.02 | 10.94 |
| 100 day SMA | 11.54 | 11.47 | 11.43 |
| 150 day SMA | 12.08 | 12.05 | 12.04 |
| 200 day SMA | 11.63 | 11.59 | 11.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.