Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 13.43 and 14.01

Daily Target 112.97
Daily Target 213.31
Daily Target 313.553333333333
Daily Target 413.89
Daily Target 514.13

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Thu 17 October 2024 13.64 (2.1%) 13.38 13.22 - 13.80 0.7615 times
Wed 16 October 2024 13.36 (4.13%) 12.83 12.82 - 13.59 1.0847 times
Tue 15 October 2024 12.83 (7.36%) 11.81 11.63 - 13.04 1.2579 times
Mon 14 October 2024 11.95 (-4.17%) 12.28 11.70 - 12.28 0.5594 times
Fri 11 October 2024 12.47 (-1.27%) 12.56 12.03 - 12.66 0.7654 times
Thu 10 October 2024 12.63 (-5.68%) 13.23 12.63 - 13.44 0.962 times
Wed 09 October 2024 13.39 (10.57%) 12.16 12.12 - 13.64 1.2856 times
Tue 08 October 2024 12.11 (-0.57%) 11.91 11.76 - 12.24 0.8359 times
Mon 07 October 2024 12.18 (1%) 12.65 11.80 - 12.70 1.6373 times
Fri 04 October 2024 12.06 (2.64%) 11.98 11.74 - 12.23 0.8504 times
Thu 03 October 2024 11.75 (-3.21%) 11.95 11.44 - 12.05 0.7114 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 12.64 and 14.81

Weekly Target 110.85
Weekly Target 212.25
Weekly Target 313.023333333333
Weekly Target 414.42
Weekly Target 515.19

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Thu 17 October 2024 13.64 (9.38%) 12.28 11.63 - 13.80 0.5073 times
Fri 11 October 2024 12.47 (3.4%) 12.65 11.76 - 13.64 0.7598 times
Fri 04 October 2024 12.06 (-2.66%) 12.04 11.44 - 12.37 0.6125 times
Fri 27 September 2024 12.39 (9.26%) 11.42 10.72 - 12.56 1.1163 times
Fri 20 September 2024 11.34 (20.38%) 9.45 8.99 - 12.80 3.4377 times
Fri 13 September 2024 9.42 (14.74%) 8.15 7.51 - 9.42 1.2202 times
Mon 09 September 2024 8.21 (-1.91%) 8.15 7.79 - 8.51 0.3271 times
Fri 06 September 2024 8.37 (-5.21%) 8.70 7.78 - 8.78 1.0417 times
Fri 30 August 2024 8.83 (0%) 9.27 8.68 - 9.35 0.1885 times
Fri 30 August 2024 8.83 (-4.54%) 9.32 8.68 - 9.35 0.7889 times
Fri 23 August 2024 9.25 (-5.03%) 9.75 9.20 - 9.88 0.777 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 12.54 and 14.9

Monthly Target 110.6
Monthly Target 212.12
Monthly Target 312.96
Monthly Target 414.48
Monthly Target 515.32

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 17 October 2024 13.64 (13.48%) 12.03 11.44 - 13.80 0.541 times
Mon 30 September 2024 12.02 (36.13%) 8.70 7.51 - 12.80 2.2324 times
Fri 30 August 2024 8.83 (-33.61%) 13.28 8.68 - 13.44 1.0434 times
Wed 31 July 2024 13.30 (28.75%) 10.39 9.76 - 13.53 0.8645 times
Fri 28 June 2024 10.33 (-20.29%) 13.11 10.29 - 13.83 1.0954 times
Fri 31 May 2024 12.96 (4.1%) 12.51 12.02 - 13.80 0.8058 times
Tue 30 April 2024 12.45 (-20.9%) 15.89 11.85 - 15.89 0.7543 times
Thu 28 March 2024 15.74 (-30.96%) 23.00 13.60 - 23.59 1.1285 times
Thu 29 February 2024 22.80 (1.38%) 22.60 19.00 - 23.19 0.72 times
Wed 31 January 2024 22.49 (-11.18%) 25.12 18.88 - 25.52 0.8146 times
Fri 29 December 2023 25.32 (4.28%) 24.19 23.25 - 27.25 0.559 times

 monthly chart CompassMinerals

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.06

Munafa value: 90 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.54
20 day DMA 12.2
35 day DMA 10.81
50 day DMA 10.42
100 day DMA 11.08
150 day DMA 11.91
200 day DMA 14.3

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0712.7912.5
12 day EMA12.5912.412.22
20 day EMA12.1111.9511.8
35 day EMA11.4811.3511.23
50 day EMA10.7210.610.49

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.6512.65
12 day SMA12.5412.4312.32
20 day SMA12.212.0711.95
35 day SMA10.8110.6710.55
50 day SMA10.4210.3610.31
100 day SMA11.0811.0811.07
150 day SMA11.9111.9411.97
200 day SMA14.314.3414.37
Back to top | Use Dark Theme