OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.3 and 1.35
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.35 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.32 (3.94%) | 1.27 | 1.27 - 1.32 | 0.5068 times | Wed 25 June 2025 | 1.27 (-1.55%) | 1.30 | 1.26 - 1.31 | 0.3874 times | Tue 24 June 2025 | 1.29 (1.57%) | 1.29 | 1.27 - 1.30 | 0.9558 times | Mon 23 June 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.30 | 1.0649 times | Fri 20 June 2025 | 1.29 (0%) | 1.30 | 1.27 - 1.31 | 3.5432 times | Wed 18 June 2025 | 1.29 (0%) | 1.29 | 1.28 - 1.31 | 0.9219 times | Tue 17 June 2025 | 1.29 (-3.01%) | 1.33 | 1.28 - 1.33 | 0.9039 times | Fri 13 June 2025 | 1.33 (-0.75%) | 1.32 | 1.32 - 1.36 | 0.5737 times | Thu 12 June 2025 | 1.34 (-0.74%) | 1.33 | 1.32 - 1.36 | 0.6172 times | Wed 11 June 2025 | 1.35 (0%) | 1.38 | 1.35 - 1.39 | 0.525 times | Wed 11 June 2025 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.39 | 0.525 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.28 and 1.36
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.32 (2.33%) | 1.29 | 1.24 - 1.32 | 0.9022 times | Fri 20 June 2025 | 1.29 (-3.01%) | 1.33 | 1.27 - 1.33 | 1.6618 times | Fri 13 June 2025 | 1.33 (-1.48%) | 1.38 | 1.32 - 1.39 | 0.5311 times | Wed 11 June 2025 | 1.35 (-0.74%) | 1.38 | 1.35 - 1.40 | 0.5251 times | Fri 06 June 2025 | 1.36 (0%) | 1.35 | 1.34 - 1.42 | 1.0435 times | Fri 30 May 2025 | 1.36 (7.94%) | 1.28 | 1.28 - 1.39 | 0.9118 times | Fri 23 May 2025 | 1.26 (-5.26%) | 1.33 | 1.23 - 1.36 | 0.6378 times | Tue 20 May 2025 | 1.33 (0%) | 1.32 | 1.31 - 1.36 | 0.2829 times | Fri 16 May 2025 | 1.33 (7.26%) | 1.27 | 1.25 - 1.38 | 1.5719 times | Fri 09 May 2025 | 1.24 (-10.79%) | 1.38 | 1.21 - 1.41 | 1.9319 times | Fri 02 May 2025 | 1.39 (-1.42%) | 1.41 | 1.24 - 1.44 | 1.1306 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.19 and 1.37
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 0.7608 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 0.9631 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 0.9767 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 1.9364 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 0.9709 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7505 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.6859 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.1922 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.787 times | Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 0.9765 times | Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.8898 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Opko Health OPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.29 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.34 | 1.33 | 1.34 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.