NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.45 and 6.65
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.69 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.50 (0.31%) | 6.47 | 6.39 - 6.59 | 0.6535 times | Wed 25 June 2025 | 6.48 (-0.15%) | 6.50 | 6.26 - 6.51 | 1.1662 times | Tue 24 June 2025 | 6.49 (2.85%) | 6.39 | 6.36 - 6.66 | 1.0782 times | Mon 23 June 2025 | 6.31 (-1.56%) | 6.30 | 6.13 - 6.34 | 0.6833 times | Fri 20 June 2025 | 6.41 (1.75%) | 6.34 | 6.26 - 6.49 | 0.8811 times | Wed 18 June 2025 | 6.30 (-2.93%) | 6.47 | 6.26 - 6.54 | 1.1798 times | Tue 17 June 2025 | 6.49 (-6.48%) | 6.78 | 6.46 - 6.99 | 1.5966 times | Fri 13 June 2025 | 6.94 (-2.94%) | 6.97 | 6.87 - 7.13 | 0.9437 times | Thu 12 June 2025 | 7.15 (0.85%) | 7.09 | 7.04 - 7.28 | 0.7289 times | Wed 11 June 2025 | 7.09 (0%) | 7.30 | 7.08 - 7.51 | 1.0887 times | Wed 11 June 2025 | 7.09 (-1.53%) | 7.30 | 7.08 - 7.51 | 1.0887 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.32 and 6.85
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.50 (1.4%) | 6.30 | 6.13 - 6.66 | 0.4818 times | Fri 20 June 2025 | 6.41 (-7.64%) | 6.78 | 6.26 - 6.99 | 0.492 times | Fri 13 June 2025 | 6.94 (-2.12%) | 7.30 | 6.87 - 7.51 | 0.3715 times | Wed 11 June 2025 | 7.09 (-4.83%) | 7.56 | 7.08 - 7.80 | 0.4093 times | Fri 06 June 2025 | 7.45 (1.5%) | 7.33 | 6.89 - 7.48 | 0.8146 times | Fri 30 May 2025 | 7.34 (1.24%) | 7.40 | 6.84 - 7.62 | 0.7517 times | Fri 23 May 2025 | 7.25 (-5.6%) | 7.61 | 7.01 - 8.24 | 1.1325 times | Tue 20 May 2025 | 7.68 (14.12%) | 8.10 | 7.12 - 8.78 | 2.6237 times | Fri 16 May 2025 | 6.73 (12.54%) | 6.05 | 5.87 - 6.89 | 1.0594 times | Fri 09 May 2025 | 5.98 (-6.71%) | 6.41 | 5.80 - 7.50 | 1.8634 times | Fri 02 May 2025 | 6.41 (-3.9%) | 6.97 | 6.24 - 7.35 | 0.6193 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 5.48 and 7.15
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.50 (-11.44%) | 7.33 | 6.13 - 7.80 | 0.8095 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4128 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2013 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5168 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6699 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.8935 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.3794 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.8667 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.2247 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.0253 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.9456 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.49 | 6.5 |
| 12 day EMA | 6.65 | 6.68 | 6.72 |
| 20 day EMA | 6.75 | 6.78 | 6.81 |
| 35 day EMA | 6.73 | 6.74 | 6.76 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.4 | 6.4 |
| 12 day SMA | 6.7 | 6.78 | 6.86 |
| 20 day SMA | 6.92 | 6.94 | 6.98 |
| 35 day SMA | 6.9 | 6.88 | 6.87 |
| 50 day SMA | 6.74 | 6.73 | 6.72 |
| 100 day SMA | 6.95 | 6.96 | 6.98 |
| 150 day SMA | 7.56 | 7.58 | 7.59 |
| 200 day SMA | 8.37 | 8.41 | 8.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.