UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 228.13 and 231.5
| Daily Target 1 | 225.46 |
| Daily Target 2 | 227.43 |
| Daily Target 3 | 228.83333333333 |
| Daily Target 4 | 230.8 |
| Daily Target 5 | 232.2 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 229.39 (1.14%) | 227.42 | 226.87 - 230.24 | 1.1329 times | Wed 25 June 2025 | 226.81 (-0.48%) | 226.91 | 225.47 - 227.00 | 0.7675 times | Tue 24 June 2025 | 227.91 (0.9%) | 227.55 | 225.84 - 228.03 | 1.0628 times | Mon 23 June 2025 | 225.88 (1.51%) | 222.43 | 221.82 - 225.97 | 1.02 times | Fri 20 June 2025 | 222.51 (0.23%) | 222.61 | 221.21 - 223.78 | 1.6358 times | Wed 18 June 2025 | 222.01 (0.64%) | 220.98 | 220.25 - 222.14 | 0.9241 times | Tue 17 June 2025 | 220.59 (-1.24%) | 223.77 | 219.65 - 224.01 | 1.0593 times | Fri 13 June 2025 | 223.37 (-0.94%) | 223.68 | 222.77 - 225.47 | 0.6392 times | Thu 12 June 2025 | 225.49 (-0.1%) | 224.57 | 223.51 - 225.49 | 0.7422 times | Wed 11 June 2025 | 225.72 (0%) | 227.02 | 224.63 - 227.02 | 1.0162 times | Wed 11 June 2025 | 225.72 (-0.39%) | 227.02 | 224.63 - 227.02 | 1.0162 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 225.61 and 234.03
| Weekly Target 1 | 218.73 |
| Weekly Target 2 | 224.06 |
| Weekly Target 3 | 227.15 |
| Weekly Target 4 | 232.48 |
| Weekly Target 5 | 235.57 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 229.39 (3.09%) | 222.43 | 221.82 - 230.24 | 0.9271 times | Fri 20 June 2025 | 222.51 (-0.39%) | 223.77 | 219.65 - 224.01 | 0.8424 times | Fri 13 June 2025 | 223.37 (-1.04%) | 227.02 | 222.77 - 227.02 | 0.5581 times | Wed 11 June 2025 | 225.72 (1.02%) | 223.97 | 223.25 - 229.20 | 0.7934 times | Fri 06 June 2025 | 223.43 (0.8%) | 218.78 | 217.39 - 224.16 | 1.8557 times | Fri 30 May 2025 | 221.66 (-0.2%) | 223.66 | 219.77 - 225.45 | 1.1444 times | Fri 23 May 2025 | 222.11 (-2.72%) | 228.65 | 220.01 - 229.89 | 0.9125 times | Tue 20 May 2025 | 228.33 (-1.34%) | 229.07 | 227.81 - 230.07 | 0.4002 times | Fri 16 May 2025 | 231.42 (6.98%) | 227.06 | 223.14 - 231.99 | 1.413 times | Fri 09 May 2025 | 216.32 (-0.9%) | 216.80 | 212.70 - 218.92 | 1.1533 times | Fri 02 May 2025 | 218.29 (2.34%) | 213.06 | 210.53 - 219.61 | 1.4667 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 223.39 and 236.24
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 221.11 |
| Monthly Target 3 | 225.67333333333 |
| Monthly Target 4 | 233.96 |
| Monthly Target 5 | 238.52 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 229.39 (3.49%) | 218.78 | 217.39 - 230.24 | 0.9725 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 1.1102 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.54 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.8603 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.9265 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.1497 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.7016 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 0.8907 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 0.9286 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 0.9199 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.7785 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.26
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 219, while middle bands are at 222 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 225.17 |
| 20 day DMA | 223.8 |
| 35 day DMA | 224.57 |
| 50 day DMA | 221.88 |
| 100 day DMA | 227.31 |
| 150 day DMA | 230.26 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 225.7 | 225.15 |
| 12 day EMA | 225.37 | 224.64 | 224.25 |
| 20 day EMA | 224.6 | 224.1 | 223.81 |
| 35 day EMA | 223 | 222.62 | 222.37 |
| 50 day EMA | 221.92 | 221.62 | 221.41 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 225.02 | 223.78 |
| 12 day SMA | 225.17 | 224.73 | 224.45 |
| 20 day SMA | 223.8 | 223.44 | 223.31 |
| 35 day SMA | 224.57 | 224.13 | 223.74 |
| 50 day SMA | 221.88 | 221.62 | 221.42 |
| 100 day SMA | 227.31 | 227.52 | 227.74 |
| 150 day SMA | 230.26 | 230.37 | 230.49 |
| 200 day SMA | 232.74 | 232.85 | 232.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.