AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 355.33 and 361.11
| Daily Target 1 | 354.18 |
| Daily Target 2 | 356.47 |
| Daily Target 3 | 359.96333333333 |
| Daily Target 4 | 362.25 |
| Daily Target 5 | 365.74 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 358.75 (0.1%) | 361.08 | 357.68 - 363.46 | 0.8514 times | Wed 16 October 2024 | 358.39 (0.14%) | 356.14 | 355.67 - 359.73 | 1.0363 times | Tue 15 October 2024 | 357.89 (-0.19%) | 358.79 | 356.41 - 363.12 | 1.3233 times | Mon 14 October 2024 | 358.58 (0.97%) | 355.83 | 354.39 - 359.43 | 0.8166 times | Fri 11 October 2024 | 355.15 (0.42%) | 354.45 | 353.21 - 356.91 | 0.6581 times | Thu 10 October 2024 | 353.68 (-1.49%) | 359.88 | 351.25 - 360.95 | 1.0109 times | Wed 09 October 2024 | 359.03 (1.43%) | 353.20 | 352.63 - 360.16 | 1.2074 times | Tue 08 October 2024 | 353.97 (2.93%) | 346.10 | 343.61 - 355.15 | 1.3918 times | Mon 07 October 2024 | 343.91 (-1.2%) | 347.15 | 341.92 - 347.15 | 1.0649 times | Fri 04 October 2024 | 348.07 (0.16%) | 347.35 | 346.03 - 348.81 | 0.6393 times | Thu 03 October 2024 | 347.50 (-0.35%) | 349.99 | 346.24 - 349.99 | 0.839 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 356.57 and 365.64
| Weekly Target 1 | 349.8 |
| Weekly Target 2 | 354.27 |
| Weekly Target 3 | 358.86666666667 |
| Weekly Target 4 | 363.34 |
| Weekly Target 5 | 367.94 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 358.75 (1.01%) | 355.83 | 354.39 - 363.46 | 1.0859 times | Fri 11 October 2024 | 355.15 (2.03%) | 347.15 | 341.92 - 360.95 | 1.4378 times | Fri 04 October 2024 | 348.07 (0.12%) | 347.67 | 343.91 - 351.42 | 1.259 times | Fri 27 September 2024 | 347.67 (0.18%) | 348.00 | 344.83 - 351.19 | 1.0189 times | Fri 20 September 2024 | 347.03 (-0.24%) | 350.00 | 343.99 - 353.54 | 1.3196 times | Fri 13 September 2024 | 347.85 (-0.75%) | 348.98 | 339.29 - 352.49 | 1.1136 times | Mon 09 September 2024 | 350.49 (0.71%) | 348.98 | 347.28 - 351.02 | 0.2196 times | Fri 06 September 2024 | 348.03 (1.25%) | 344.73 | 344.51 - 350.28 | 1.034 times | Fri 30 August 2024 | 343.72 (0%) | 343.76 | 339.92 - 345.43 | 0.3088 times | Fri 30 August 2024 | 343.72 (2.05%) | 337.87 | 336.20 - 345.56 | 1.2029 times | Fri 23 August 2024 | 336.82 (1.44%) | 332.22 | 332.15 - 340.80 | 1.018 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 350.34 and 371.88
| Monthly Target 1 | 333.17 |
| Monthly Target 2 | 345.96 |
| Monthly Target 3 | 354.71 |
| Monthly Target 4 | 367.5 |
| Monthly Target 5 | 376.25 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 358.75 (3.69%) | 348.88 | 341.92 - 363.46 | 0.4639 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.6802 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.8549 times | Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.1706 times | Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.5293 times | Fri 31 May 2024 | 281.64 (-0.13%) | 281.18 | 275.07 - 294.31 | 1.4269 times | Tue 30 April 2024 | 282.01 (-15.5%) | 333.00 | 268.06 - 333.00 | 1.2258 times | Thu 28 March 2024 | 333.72 (5.61%) | 316.04 | 310.56 - 336.06 | 0.6388 times | Thu 29 February 2024 | 315.99 (5.88%) | 296.40 | 289.71 - 318.00 | 0.9469 times | Wed 31 January 2024 | 298.43 (2.55%) | 291.44 | 285.86 - 312.75 | 1.0627 times | Fri 29 December 2023 | 291.02 (-11.41%) | 328.68 | 284.85 - 337.02 | 1.1025 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 362 and lower is at 342, while middle bands are at 347 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.94 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 357.75 |
| 12 day DMA | 353.64 |
| 20 day DMA | 351.14 |
| 35 day DMA | 349.92 |
| 50 day DMA | 345.77 |
| 100 day DMA | 323.62 |
| 150 day DMA | 316.15 |
| 200 day DMA | 314.71 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.5 | 356.88 | 356.13 |
| 12 day EMA | 354.7 | 353.96 | 353.16 |
| 20 day EMA | 352.43 | 351.77 | 351.07 |
| 35 day EMA | 348.52 | 347.92 | 347.3 |
| 50 day EMA | 345.37 | 344.82 | 344.27 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.75 | 356.74 | 356.87 |
| 12 day SMA | 353.64 | 352.78 | 351.75 |
| 20 day SMA | 351.14 | 350.55 | 350.1 |
| 35 day SMA | 349.92 | 349.5 | 349.07 |
| 50 day SMA | 345.77 | 345.19 | 344.56 |
| 100 day SMA | 323.62 | 322.85 | 322.03 |
| 150 day SMA | 316.15 | 315.93 | 315.7 |
| 200 day SMA | 314.71 | 314.41 | 314.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.