AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 349.15 and 354.71
| Daily Target 1 | 347.95 |
| Daily Target 2 | 350.34 |
| Daily Target 3 | 353.51 |
| Daily Target 4 | 355.9 |
| Daily Target 5 | 359.07 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 352.73 (-0.23%) | 353.51 | 351.12 - 356.68 | 2.9068 times | Thu 26 June 2025 | 353.55 (-0.26%) | 355.00 | 352.00 - 356.76 | 0.6845 times | Wed 25 June 2025 | 354.46 (-1.72%) | 360.50 | 354.43 - 360.50 | 0.6957 times | Tue 24 June 2025 | 360.68 (0.2%) | 361.09 | 355.17 - 361.47 | 0.8226 times | Mon 23 June 2025 | 359.95 (1.48%) | 354.10 | 353.44 - 360.38 | 0.762 times | Fri 20 June 2025 | 354.70 (1.1%) | 351.47 | 351.46 - 357.19 | 1.1498 times | Wed 18 June 2025 | 350.83 (0.01%) | 350.81 | 347.75 - 353.43 | 0.6707 times | Tue 17 June 2025 | 350.81 (-0.62%) | 348.54 | 346.70 - 351.59 | 0.7587 times | Fri 13 June 2025 | 353.00 (-0.78%) | 353.60 | 352.41 - 356.25 | 0.664 times | Thu 12 June 2025 | 355.78 (1.8%) | 351.54 | 349.75 - 356.11 | 0.885 times | Wed 11 June 2025 | 349.48 (0%) | 350.55 | 347.42 - 352.05 | 1.0471 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 346.75 and 357.1
| Weekly Target 1 | 344.76 |
| Weekly Target 2 | 348.74 |
| Weekly Target 3 | 355.10666666667 |
| Weekly Target 4 | 359.09 |
| Weekly Target 5 | 365.46 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 352.73 (-0.56%) | 354.10 | 351.12 - 361.47 | 1.8233 times | Fri 20 June 2025 | 354.70 (0.48%) | 348.54 | 346.70 - 357.19 | 0.8009 times | Fri 13 June 2025 | 353.00 (1.01%) | 350.55 | 347.42 - 356.25 | 0.8062 times | Wed 11 June 2025 | 349.48 (-5.82%) | 369.50 | 347.42 - 369.84 | 0.93 times | Fri 06 June 2025 | 371.09 (-0.27%) | 368.06 | 366.99 - 379.91 | 1.0349 times | Fri 30 May 2025 | 372.08 (4.36%) | 359.87 | 357.21 - 372.99 | 1.0118 times | Fri 23 May 2025 | 356.54 (-1.63%) | 364.67 | 351.90 - 364.80 | 0.7013 times | Tue 20 May 2025 | 362.43 (0.14%) | 361.61 | 360.30 - 365.31 | 0.3657 times | Fri 16 May 2025 | 361.92 (2.14%) | 353.18 | 347.42 - 362.27 | 1.2835 times | Fri 09 May 2025 | 354.32 (-0.54%) | 356.25 | 351.68 - 363.61 | 1.2425 times | Fri 02 May 2025 | 356.25 (6.07%) | 339.41 | 334.67 - 358.00 | 1.9268 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 333.11 and 366.32
| Monthly Target 1 | 326.57 |
| Monthly Target 2 | 339.65 |
| Monthly Target 3 | 359.78 |
| Monthly Target 4 | 372.86 |
| Monthly Target 5 | 392.99 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 352.73 (-5.2%) | 368.06 | 346.70 - 379.91 | 1.1165 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.0492 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.7184 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0572 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.8746 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.0711 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6129 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.8661 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 0.9418 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.6922 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.87 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 341, while middle bands are at 351 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.35 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 353.79 |
| 20 day DMA | 359.4 |
| 35 day DMA | 359.33 |
| 50 day DMA | 358.57 |
| 100 day DMA | 374.05 |
| 150 day DMA | 371.4 |
| 200 day DMA | 369.35 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.48 | 355.36 | 356.27 |
| 12 day EMA | 355.71 | 356.25 | 356.74 |
| 20 day EMA | 357.05 | 357.51 | 357.93 |
| 35 day EMA | 358.36 | 358.69 | 358.99 |
| 50 day EMA | 359.47 | 359.75 | 360 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 356.67 | 356.12 |
| 12 day SMA | 353.79 | 353.7 | 353.73 |
| 20 day SMA | 359.4 | 360.11 | 360.49 |
| 35 day SMA | 359.33 | 359.46 | 359.63 |
| 50 day SMA | 358.57 | 358.97 | 359.36 |
| 100 day SMA | 374.05 | 374.38 | 374.71 |
| 150 day SMA | 371.4 | 371.64 | 371.86 |
| 200 day SMA | 369.35 | 369.34 | 369.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.