Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.01 and 27.09

Daily Target 126.95
Daily Target 226.99
Daily Target 327.033333333333
Daily Target 427.07
Daily Target 527.11

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 14 February 2025 27.02 (0.11%) 27.00 27.00 - 27.08 0.399 times
Thu 13 February 2025 26.99 (0.48%) 26.91 26.90 - 27.00 0.6301 times
Wed 12 February 2025 26.86 (-0.33%) 26.83 26.81 - 26.91 0.5138 times
Tue 11 February 2025 26.95 (0%) 26.94 26.90 - 26.95 0.8637 times
Mon 10 February 2025 26.95 (0.15%) 26.98 26.94 - 26.98 1.0656 times
Fri 07 February 2025 26.91 (-0.44%) 27.02 26.91 - 27.02 0.901 times
Thu 06 February 2025 27.03 (-0.15%) 27.07 27.01 - 27.08 1.6024 times
Wed 05 February 2025 27.07 (0.33%) 27.03 27.00 - 27.09 0.8179 times
Tue 04 February 2025 26.98 (0.3%) 26.86 26.86 - 26.98 0.9466 times
Mon 03 February 2025 26.90 (-0.63%) 26.85 26.82 - 26.95 2.26 times
Fri 31 January 2025 27.07 (-0.18%) 27.12 27.04 - 27.16 0.8107 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.92 and 27.19

Weekly Target 126.7
Weekly Target 226.86
Weekly Target 326.97
Weekly Target 427.13
Weekly Target 527.24

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 14 February 2025 27.02 (0.41%) 26.98 26.81 - 27.08 0.887 times
Fri 07 February 2025 26.91 (-0.59%) 26.85 26.82 - 27.09 1.6676 times
Fri 31 January 2025 27.07 (-0.11%) 27.03 27.02 - 27.16 1.104 times
Fri 24 January 2025 27.10 (0.41%) 27.00 26.93 - 27.11 1.1705 times
Fri 17 January 2025 26.99 (0%) 26.99 26.95 - 27.00 0.229 times
Fri 17 January 2025 26.99 (1.31%) 26.63 26.61 - 27.00 3.0212 times
Mon 13 January 2025 26.64 (-0.19%) 26.63 26.61 - 26.68 0.2577 times
Fri 10 January 2025 26.69 (-0.52%) 26.76 26.68 - 26.83 0.3349 times
Wed 08 January 2025 26.83 (0%) 26.88 26.74 - 26.89 0.5382 times
Fri 03 January 2025 26.83 (0.37%) 26.71 26.68 - 26.85 0.7898 times
Fri 27 December 2024 26.73 (0.15%) 26.76 26.61 - 26.82 1.5902 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.92 and 27.2

Monthly Target 126.69
Monthly Target 226.86
Monthly Target 326.973333333333
Monthly Target 427.14
Monthly Target 527.25

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 14 February 2025 27.02 (-0.18%) 26.85 26.81 - 27.09 0.5225 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.4451 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.8576 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 1.1633 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 1.0758 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 1.0302 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 1.1354 times
Wed 31 July 2024 26.79 (2.29%) 26.03 25.99 - 26.81 0.9779 times
Fri 28 June 2024 26.19 (-0.91%) 26.29 26.19 - 26.55 0.8314 times
Fri 31 May 2024 26.43 (0.95%) 26.04 25.90 - 26.61 0.9609 times
Tue 30 April 2024 26.18 (-2.53%) 26.68 25.98 - 26.70 1.2399 times

 monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price action analysis of IsharesFallen (FALN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFallen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.99
20 day DMA 27.02
35 day DMA 26.92
50 day DMA 26.92
100 day DMA 27.02
150 day DMA 26.97
200 day DMA 26.82

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.9526.93
12 day EMA26.9726.9626.96
20 day EMA26.9726.9726.97
35 day EMA26.9826.9826.98
50 day EMA26.9326.9326.93

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9326.94
12 day SMA26.9926.9927
20 day SMA27.0227.0227.01
35 day SMA26.9226.9126.9
50 day SMA26.9226.9226.93
100 day SMA27.0227.0227.02
150 day SMA26.9726.9626.96
200 day SMA26.8226.8226.81
Back to top | Use Dark Theme