Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.48 and 26.59

Daily Target 126.46
Daily Target 226.5
Daily Target 326.57
Daily Target 426.61
Daily Target 526.68

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Wed 24 July 2024 26.54 (-0.3%) 26.62 26.53 - 26.64 1.3191 times
Tue 23 July 2024 26.62 (-0.19%) 26.65 26.62 - 26.68 3.8794 times
Mon 22 July 2024 26.67 (0.26%) 26.64 26.63 - 26.67 0.8936 times
Fri 19 July 2024 26.60 (-0.04%) 26.51 26.50 - 26.62 0.3976 times
Thu 18 July 2024 26.61 (-0.26%) 26.66 26.59 - 26.68 0.8885 times
Wed 17 July 2024 26.68 (-0.04%) 26.59 26.59 - 26.68 0.3959 times
Tue 16 July 2024 26.69 (0.53%) 26.59 26.57 - 26.70 0.5793 times
Mon 15 July 2024 26.55 (-0.23%) 26.60 26.52 - 26.60 0.5252 times
Fri 12 July 2024 26.61 (0.38%) 26.53 26.53 - 26.61 0.6538 times
Thu 11 July 2024 26.51 (0.42%) 26.48 26.47 - 26.52 0.4675 times
Wed 10 July 2024 26.40 (0.23%) 26.37 26.35 - 26.42 0.7355 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.46 and 26.61

Weekly Target 126.43
Weekly Target 226.49
Weekly Target 326.583333333333
Weekly Target 426.64
Weekly Target 526.73

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Wed 24 July 2024 26.54 (-0.23%) 26.64 26.53 - 26.68 1.4054 times
Fri 19 July 2024 26.60 (-0.04%) 26.60 26.50 - 26.70 0.6429 times
Fri 12 July 2024 26.61 (0.99%) 26.33 26.30 - 26.61 0.8964 times
Fri 05 July 2024 26.35 (0.46%) 26.16 26.15 - 26.36 0.4035 times
Wed 03 July 2024 26.23 (0.15%) 26.03 25.99 - 26.23 1.2463 times
Fri 28 June 2024 26.19 (-0.87%) 26.42 26.19 - 26.46 1.0581 times
Fri 21 June 2024 26.42 (-0.04%) 26.39 26.34 - 26.46 0.3839 times
Tue 18 June 2024 26.43 (0.38%) 26.31 26.27 - 26.46 0.3914 times
Fri 14 June 2024 26.33 (0%) 26.32 26.28 - 26.55 1.1274 times
Fri 07 June 2024 26.33 (-0.38%) 26.29 26.24 - 26.52 2.4448 times
Fri 31 May 2024 26.43 (0.3%) 26.50 26.24 - 26.50 1.4652 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.27 and 26.98

Monthly Target 125.7
Monthly Target 226.12
Monthly Target 326.41
Monthly Target 426.83
Monthly Target 527.12

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Wed 24 July 2024 26.54 (1.34%) 26.03 25.99 - 26.70 0.5846 times
Fri 28 June 2024 26.19 (-0.91%) 26.29 26.19 - 26.55 0.6878 times
Fri 31 May 2024 26.43 (0.95%) 26.04 25.90 - 26.61 0.795 times
Tue 30 April 2024 26.18 (-2.53%) 26.68 25.98 - 26.70 1.0257 times
Thu 28 March 2024 26.86 (1.21%) 26.47 26.37 - 26.92 0.6811 times
Thu 29 February 2024 26.54 (-0.67%) 26.66 26.31 - 26.72 1.2278 times
Wed 31 January 2024 26.72 (1.21%) 26.34 26.12 - 26.84 0.9954 times
Fri 29 December 2023 26.40 (2.17%) 25.73 25.70 - 26.61 0.7706 times
Thu 30 November 2023 25.84 (5.43%) 24.50 24.42 - 25.89 1.2996 times
Tue 31 October 2023 24.51 (-1.17%) 24.64 24.12 - 24.65 1.9324 times
Fri 29 September 2023 24.80 (-2.52%) 25.36 24.71 - 25.39 1.265 times

 monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.57
20 day DMA 26.43
35 day DMA 26.41
50 day DMA 26.42
100 day DMA 26.45
150 day DMA 26.47
200 day DMA 26.19

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.6226.62
12 day EMA26.5526.5526.54
20 day EMA26.526.526.49
35 day EMA26.4626.4526.44
50 day EMA26.4526.4526.44

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6426.65
12 day SMA26.5726.5526.53
20 day SMA26.4326.4226.4
35 day SMA26.4126.4126.4
50 day SMA26.4226.4226.41
100 day SMA26.4526.4526.45
150 day SMA26.4726.4726.47
200 day SMA26.1926.1826.17
Back to top | Use Dark Theme