IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 27.01 and 27.09
Daily Target 1 | 26.95 |
Daily Target 2 | 26.99 |
Daily Target 3 | 27.033333333333 |
Daily Target 4 | 27.07 |
Daily Target 5 | 27.11 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.02 (0.11%) | 27.00 | 27.00 - 27.08 | 0.399 times | Thu 13 February 2025 | 26.99 (0.48%) | 26.91 | 26.90 - 27.00 | 0.6301 times | Wed 12 February 2025 | 26.86 (-0.33%) | 26.83 | 26.81 - 26.91 | 0.5138 times | Tue 11 February 2025 | 26.95 (0%) | 26.94 | 26.90 - 26.95 | 0.8637 times | Mon 10 February 2025 | 26.95 (0.15%) | 26.98 | 26.94 - 26.98 | 1.0656 times | Fri 07 February 2025 | 26.91 (-0.44%) | 27.02 | 26.91 - 27.02 | 0.901 times | Thu 06 February 2025 | 27.03 (-0.15%) | 27.07 | 27.01 - 27.08 | 1.6024 times | Wed 05 February 2025 | 27.07 (0.33%) | 27.03 | 27.00 - 27.09 | 0.8179 times | Tue 04 February 2025 | 26.98 (0.3%) | 26.86 | 26.86 - 26.98 | 0.9466 times | Mon 03 February 2025 | 26.90 (-0.63%) | 26.85 | 26.82 - 26.95 | 2.26 times | Fri 31 January 2025 | 27.07 (-0.18%) | 27.12 | 27.04 - 27.16 | 0.8107 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.92 and 27.19
Weekly Target 1 | 26.7 |
Weekly Target 2 | 26.86 |
Weekly Target 3 | 26.97 |
Weekly Target 4 | 27.13 |
Weekly Target 5 | 27.24 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.02 (0.41%) | 26.98 | 26.81 - 27.08 | 0.887 times | Fri 07 February 2025 | 26.91 (-0.59%) | 26.85 | 26.82 - 27.09 | 1.6676 times | Fri 31 January 2025 | 27.07 (-0.11%) | 27.03 | 27.02 - 27.16 | 1.104 times | Fri 24 January 2025 | 27.10 (0.41%) | 27.00 | 26.93 - 27.11 | 1.1705 times | Fri 17 January 2025 | 26.99 (0%) | 26.99 | 26.95 - 27.00 | 0.229 times | Fri 17 January 2025 | 26.99 (1.31%) | 26.63 | 26.61 - 27.00 | 3.0212 times | Mon 13 January 2025 | 26.64 (-0.19%) | 26.63 | 26.61 - 26.68 | 0.2577 times | Fri 10 January 2025 | 26.69 (-0.52%) | 26.76 | 26.68 - 26.83 | 0.3349 times | Wed 08 January 2025 | 26.83 (0%) | 26.88 | 26.74 - 26.89 | 0.5382 times | Fri 03 January 2025 | 26.83 (0.37%) | 26.71 | 26.68 - 26.85 | 0.7898 times | Fri 27 December 2024 | 26.73 (0.15%) | 26.76 | 26.61 - 26.82 | 1.5902 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.92 and 27.2
Monthly Target 1 | 26.69 |
Monthly Target 2 | 26.86 |
Monthly Target 3 | 26.973333333333 |
Monthly Target 4 | 27.14 |
Monthly Target 5 | 27.25 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.02 (-0.18%) | 26.85 | 26.81 - 27.09 | 0.5225 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.4451 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.8576 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 1.1633 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 1.0758 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 1.0302 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.1354 times | Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.9779 times | Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.8314 times | Fri 31 May 2024 | 26.43 (0.95%) | 26.04 | 25.90 - 26.61 | 0.9609 times | Tue 30 April 2024 | 26.18 (-2.53%) | 26.68 | 25.98 - 26.70 | 1.2399 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price action analysis of IsharesFallen (FALN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFallen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 26.95 |
12 day DMA | 26.99 |
20 day DMA | 27.02 |
35 day DMA | 26.92 |
50 day DMA | 26.92 |
100 day DMA | 27.02 |
150 day DMA | 26.97 |
200 day DMA | 26.82 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.97 | 26.95 | 26.93 |
12 day EMA | 26.97 | 26.96 | 26.96 |
20 day EMA | 26.97 | 26.97 | 26.97 |
35 day EMA | 26.98 | 26.98 | 26.98 |
50 day EMA | 26.93 | 26.93 | 26.93 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.95 | 26.93 | 26.94 |
12 day SMA | 26.99 | 26.99 | 27 |
20 day SMA | 27.02 | 27.02 | 27.01 |
35 day SMA | 26.92 | 26.91 | 26.9 |
50 day SMA | 26.92 | 26.92 | 26.93 |
100 day SMA | 27.02 | 27.02 | 27.02 |
150 day SMA | 26.97 | 26.96 | 26.96 |
200 day SMA | 26.82 | 26.82 | 26.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.