IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.98 and 27.05
| Daily Target 1 | 26.95 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.09 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.01 (0.07%) | 27.01 | 26.99 - 27.06 | 0.7111 times | Thu 26 June 2025 | 26.99 (0.33%) | 26.94 | 26.92 - 26.99 | 3.8203 times | Wed 25 June 2025 | 26.90 (0%) | 26.90 | 26.87 - 26.90 | 0.2961 times | Tue 24 June 2025 | 26.90 (0.22%) | 26.84 | 26.84 - 26.93 | 0.5372 times | Mon 23 June 2025 | 26.84 (0%) | 26.82 | 26.80 - 26.87 | 0.4447 times | Fri 20 June 2025 | 26.84 (0.3%) | 26.77 | 26.76 - 26.85 | 0.3873 times | Wed 18 June 2025 | 26.76 (0.04%) | 26.78 | 26.72 - 26.81 | 1.2475 times | Tue 17 June 2025 | 26.75 (0.22%) | 26.76 | 26.72 - 26.78 | 0.3362 times | Fri 13 June 2025 | 26.69 (-0.34%) | 26.73 | 26.67 - 26.75 | 1.2235 times | Thu 12 June 2025 | 26.78 (0.3%) | 26.75 | 26.74 - 26.78 | 0.9961 times | Wed 11 June 2025 | 26.70 (0%) | 26.73 | 26.69 - 26.75 | 0.7025 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.91 and 27.17
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.01 (0.63%) | 26.82 | 26.80 - 27.06 | 1.5656 times | Fri 20 June 2025 | 26.84 (0.56%) | 26.76 | 26.72 - 26.85 | 0.5312 times | Fri 13 June 2025 | 26.69 (-0.04%) | 26.73 | 26.67 - 26.78 | 0.7875 times | Wed 11 June 2025 | 26.70 (0.72%) | 26.51 | 26.51 - 26.75 | 0.7519 times | Fri 06 June 2025 | 26.51 (-0.26%) | 26.41 | 26.36 - 26.58 | 0.9591 times | Fri 30 May 2025 | 26.58 (0.95%) | 26.45 | 26.43 - 26.62 | 0.4844 times | Fri 23 May 2025 | 26.33 (-0.6%) | 26.44 | 26.25 - 26.52 | 1.4426 times | Tue 20 May 2025 | 26.49 (-0.19%) | 26.40 | 26.40 - 26.52 | 1.3065 times | Fri 16 May 2025 | 26.54 (1.61%) | 26.40 | 26.37 - 26.58 | 1.2985 times | Fri 09 May 2025 | 26.12 (-0.34%) | 26.17 | 26.06 - 26.26 | 0.8726 times | Fri 02 May 2025 | 26.21 (-0.64%) | 26.39 | 26.09 - 26.46 | 1.2665 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.69 and 27.39
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.01 (1.62%) | 26.41 | 26.36 - 27.06 | 0.7735 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.0254 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.8565 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 579.35 | 0.8396 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.7975 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 0.9615 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.5706 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 0.774 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 0.7159 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.6855 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 0.7555 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.91
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.46 |
| 100 day DMA | 32.01 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.9 | 26.85 |
| 12 day EMA | 26.83 | 26.8 | 26.76 |
| 20 day EMA | 26.74 | 26.71 | 26.68 |
| 35 day EMA | 26.6 | 26.58 | 26.56 |
| 50 day EMA | 26.46 | 26.44 | 26.42 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.89 | 26.85 |
| 12 day SMA | 26.82 | 26.79 | 26.76 |
| 20 day SMA | 26.71 | 26.69 | 26.66 |
| 35 day SMA | 26.59 | 26.57 | 26.54 |
| 50 day SMA | 26.46 | 26.44 | 26.42 |
| 100 day SMA | 32.01 | 32.01 | 32.01 |
| 150 day SMA | 30.31 | 30.31 | 30.31 |
| 200 day SMA | 29.51 | 29.51 | 29.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.