CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 301.01 and 306.55
| Daily Target 1 | 296.42 |
| Daily Target 2 | 300.06 |
| Daily Target 3 | 301.96333333333 |
| Daily Target 4 | 305.6 |
| Daily Target 5 | 307.5 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 303.69 (2.07%) | 299.00 | 298.33 - 303.87 | 1.3224 times | Wed 25 June 2025 | 297.53 (0.25%) | 297.83 | 295.33 - 301.26 | 1.0792 times | Tue 24 June 2025 | 296.80 (1.1%) | 295.85 | 293.61 - 297.14 | 1.1846 times | Mon 23 June 2025 | 293.56 (-0.62%) | 294.33 | 289.69 - 295.82 | 1.3266 times | Fri 20 June 2025 | 295.40 (-0.49%) | 299.63 | 293.84 - 300.76 | 1.4748 times | Wed 18 June 2025 | 296.84 (-0.72%) | 297.78 | 295.61 - 300.10 | 0.7588 times | Tue 17 June 2025 | 299.00 (-0.33%) | 299.79 | 298.13 - 304.44 | 0.7025 times | Fri 13 June 2025 | 300.00 (-2.55%) | 302.00 | 299.62 - 305.30 | 0.7388 times | Thu 12 June 2025 | 307.85 (0.21%) | 306.40 | 306.10 - 310.00 | 0.6293 times | Wed 11 June 2025 | 307.20 (0%) | 306.00 | 302.45 - 309.39 | 0.7828 times | Wed 11 June 2025 | 307.20 (0.49%) | 306.00 | 302.45 - 309.39 | 0.7828 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 296.69 and 310.87
| Weekly Target 1 | 284.9 |
| Weekly Target 2 | 294.3 |
| Weekly Target 3 | 299.08333333333 |
| Weekly Target 4 | 308.48 |
| Weekly Target 5 | 313.26 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 303.69 (2.81%) | 294.33 | 289.69 - 303.87 | 1.0819 times | Fri 20 June 2025 | 295.40 (-1.53%) | 299.79 | 293.84 - 304.44 | 0.6466 times | Fri 13 June 2025 | 300.00 (-2.34%) | 306.00 | 299.62 - 310.00 | 0.4737 times | Wed 11 June 2025 | 307.20 (3.45%) | 307.58 | 300.47 - 310.95 | 0.7363 times | Fri 06 June 2025 | 296.95 (3.44%) | 286.76 | 285.48 - 302.00 | 1.1375 times | Fri 30 May 2025 | 287.07 (-9.01%) | 319.46 | 276.61 - 323.39 | 2.4149 times | Fri 23 May 2025 | 315.51 (-1.57%) | 316.96 | 311.65 - 322.64 | 0.7849 times | Tue 20 May 2025 | 320.55 (-0.31%) | 318.77 | 315.36 - 322.28 | 0.3948 times | Fri 16 May 2025 | 321.56 (5.16%) | 320.00 | 308.58 - 322.19 | 1.1934 times | Fri 09 May 2025 | 305.78 (-0.77%) | 307.00 | 302.29 - 313.00 | 1.1361 times | Fri 02 May 2025 | 308.15 (6.39%) | 288.02 | 281.70 - 310.58 | 1.9504 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 294.59 and 320.06
| Monthly Target 1 | 274.57 |
| Monthly Target 2 | 289.13 |
| Monthly Target 3 | 300.04 |
| Monthly Target 4 | 314.6 |
| Monthly Target 5 | 325.51 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 303.69 (5.79%) | 286.76 | 285.48 - 310.95 | 0.7237 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.1549 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3868 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.0773 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.3068 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.8875 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5544 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.7559 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.2417 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.9109 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.2022 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.92
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 286, while middle bands are at 292 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.06 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 300.9 |
| 20 day DMA | 297.87 |
| 35 day DMA | 305.26 |
| 50 day DMA | 299.21 |
| 100 day DMA | 278.22 |
| 150 day DMA | 286.88 |
| 200 day DMA | 284.41 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.31 | 297.12 | 296.91 |
| 12 day EMA | 299.51 | 298.75 | 298.97 |
| 20 day EMA | 299.9 | 299.5 | 299.71 |
| 35 day EMA | 297.21 | 296.83 | 296.79 |
| 50 day EMA | 295.79 | 295.47 | 295.39 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 296.03 | 296.32 |
| 12 day SMA | 300.9 | 300.73 | 300.68 |
| 20 day SMA | 297.87 | 297.12 | 298.4 |
| 35 day SMA | 305.26 | 305.39 | 305.63 |
| 50 day SMA | 299.21 | 298.32 | 297.56 |
| 100 day SMA | 278.22 | 278.24 | 278.26 |
| 150 day SMA | 286.88 | 286.88 | 286.9 |
| 200 day SMA | 284.41 | 284.21 | 284 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.