DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 409.83 and 419.28
| Daily Target 1 | 408.15 |
| Daily Target 2 | 411.5 |
| Daily Target 3 | 417.59666666667 |
| Daily Target 4 | 420.95 |
| Daily Target 5 | 427.05 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 414.86 (-1.64%) | 422.25 | 414.24 - 423.69 | 0.6594 times | Thu 23 October 2025 | 421.76 (-0.72%) | 423.11 | 420.52 - 424.81 | 0.9428 times | Wed 22 October 2025 | 424.82 (1.18%) | 420.52 | 416.00 - 425.24 | 0.8681 times | Tue 21 October 2025 | 419.88 (-0.72%) | 422.94 | 418.50 - 424.10 | 0.5937 times | Mon 20 October 2025 | 422.94 (1.6%) | 417.13 | 417.13 - 425.05 | 0.5507 times | Fri 17 October 2025 | 416.26 (-0.17%) | 417.71 | 415.52 - 420.70 | 0.7037 times | Thu 16 October 2025 | 416.95 (-0.12%) | 417.22 | 414.32 - 426.00 | 0.9037 times | Wed 15 October 2025 | 417.46 (-1.6%) | 421.48 | 413.01 - 425.62 | 1.1937 times | Tue 14 October 2025 | 424.23 (3.91%) | 407.24 | 398.81 - 428.26 | 2.2287 times | Mon 13 October 2025 | 408.26 (0.47%) | 404.56 | 403.54 - 410.90 | 1.3555 times | Fri 10 October 2025 | 406.37 (0.26%) | 407.00 | 404.37 - 412.00 | 1.2057 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 409.05 and 420.05
| Weekly Target 1 | 407.11 |
| Weekly Target 2 | 410.99 |
| Weekly Target 3 | 418.11333333333 |
| Weekly Target 4 | 421.99 |
| Weekly Target 5 | 429.11 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 414.86 (-0.34%) | 417.13 | 414.24 - 425.24 | 0.9029 times | Fri 17 October 2025 | 416.26 (2.43%) | 404.56 | 398.81 - 428.26 | 1.595 times | Fri 10 October 2025 | 406.37 (-4.77%) | 426.02 | 404.37 - 430.00 | 1.1357 times | Fri 03 October 2025 | 426.71 (-2.07%) | 437.19 | 423.38 - 437.63 | 0.9132 times | Fri 26 September 2025 | 435.75 (1.64%) | 428.71 | 420.23 - 441.64 | 1.2883 times | Fri 19 September 2025 | 428.71 (-5.16%) | 451.66 | 427.32 - 455.72 | 1.3854 times | Fri 12 September 2025 | 452.05 (-2.54%) | 464.16 | 445.43 - 467.22 | 0.8876 times | Fri 05 September 2025 | 463.83 (1.21%) | 459.21 | 455.54 - 469.00 | 0.6065 times | Fri 29 August 2025 | 458.30 (0%) | 451.31 | 451.31 - 460.27 | 0.147 times | Fri 29 August 2025 | 458.30 (1.62%) | 451.22 | 444.47 - 465.60 | 1.1385 times | Fri 22 August 2025 | 450.99 (-0.06%) | 451.50 | 437.45 - 456.17 | 1.2831 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 388.27 and 425.4
| Monthly Target 1 | 379.41 |
| Monthly Target 2 | 397.13 |
| Monthly Target 3 | 416.53666666667 |
| Monthly Target 4 | 434.26 |
| Monthly Target 5 | 453.67 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 414.86 (-3.9%) | 431.95 | 398.81 - 435.94 | 0.9313 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.0417 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.0448 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2437 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8918 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8116 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1171 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.0595 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 0.9578 times | Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 0.9008 times | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.5592 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 404, while middle bands are at 412 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DominoS in short term but the buy signal is initial and weak.
DominoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.91 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 420.85 |
| 12 day DMA | 416.59 |
| 20 day DMA | 419.97 |
| 35 day DMA | 428.74 |
| 50 day DMA | 436.65 |
| 100 day DMA | 447.92 |
| 150 day DMA | 456.25 |
| 200 day DMA | 455.55 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.08 | 421.19 | 420.91 |
| 12 day EMA | 419.41 | 420.24 | 419.96 |
| 20 day EMA | 421.68 | 422.4 | 422.47 |
| 35 day EMA | 428.26 | 429.05 | 429.48 |
| 50 day EMA | 435.9 | 436.76 | 437.37 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.85 | 421.13 | 420.17 |
| 12 day SMA | 416.59 | 416.48 | 415.62 |
| 20 day SMA | 419.97 | 421.02 | 421.07 |
| 35 day SMA | 428.74 | 430.14 | 431.3 |
| 50 day SMA | 436.65 | 437.37 | 437.95 |
| 100 day SMA | 447.92 | 448.43 | 448.96 |
| 150 day SMA | 456.25 | 456.56 | 456.85 |
| 200 day SMA | 455.55 | 455.54 | 455.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.