DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 435.38 and 450.33
| Daily Target 1 | 431.71 |
| Daily Target 2 | 439.05 |
| Daily Target 3 | 446.66 |
| Daily Target 4 | 454 |
| Daily Target 5 | 461.61 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.39 (-1.83%) | 454.27 | 439.32 - 454.27 | 1.4869 times | Thu 26 June 2025 | 454.72 (0.35%) | 458.04 | 448.06 - 458.64 | 0.9326 times | Wed 25 June 2025 | 453.13 (-1.49%) | 459.66 | 451.81 - 465.00 | 0.8819 times | Tue 24 June 2025 | 459.97 (0.52%) | 458.03 | 452.13 - 463.00 | 0.7092 times | Mon 23 June 2025 | 457.61 (2.31%) | 450.03 | 445.00 - 458.07 | 0.8316 times | Fri 20 June 2025 | 447.28 (0.11%) | 450.70 | 446.27 - 453.99 | 1.3304 times | Wed 18 June 2025 | 446.77 (-2.62%) | 458.43 | 446.75 - 458.43 | 0.9046 times | Tue 17 June 2025 | 458.78 (1.47%) | 452.77 | 452.77 - 463.97 | 0.7748 times | Fri 13 June 2025 | 452.15 (0.25%) | 448.38 | 446.40 - 460.55 | 1.3165 times | Thu 12 June 2025 | 451.00 (0.92%) | 446.24 | 444.30 - 451.99 | 0.8315 times | Wed 11 June 2025 | 446.90 (0%) | 455.65 | 445.86 - 457.00 | 1.1448 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 430.02 and 455.7
| Weekly Target 1 | 424.56 |
| Weekly Target 2 | 435.47 |
| Weekly Target 3 | 450.23666666667 |
| Weekly Target 4 | 461.15 |
| Weekly Target 5 | 475.92 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.39 (-0.2%) | 450.03 | 439.32 - 465.00 | 1.4675 times | Fri 20 June 2025 | 447.28 (-1.08%) | 452.77 | 446.27 - 463.97 | 0.9122 times | Fri 13 June 2025 | 452.15 (1.17%) | 455.65 | 444.30 - 460.55 | 0.9979 times | Wed 11 June 2025 | 446.90 (-4.55%) | 468.69 | 445.86 - 470.05 | 0.8747 times | Fri 06 June 2025 | 468.21 (-1.18%) | 471.69 | 455.19 - 473.10 | 1.1796 times | Fri 30 May 2025 | 473.82 (-1.38%) | 483.31 | 470.76 - 488.81 | 1.2092 times | Fri 23 May 2025 | 480.43 (-2.56%) | 497.00 | 476.52 - 499.08 | 0.7476 times | Tue 20 May 2025 | 493.07 (-0.4%) | 492.23 | 492.11 - 499.08 | 0.3103 times | Fri 16 May 2025 | 495.05 (3.37%) | 484.60 | 477.35 - 495.85 | 1.221 times | Fri 09 May 2025 | 478.90 (-1.18%) | 482.00 | 470.00 - 484.30 | 1.08 times | Fri 02 May 2025 | 484.61 (-0.61%) | 477.02 | 471.00 - 498.36 | 1.7722 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 425.97 and 459.75
| Monthly Target 1 | 419.16 |
| Monthly Target 2 | 432.77 |
| Monthly Target 3 | 452.93666666667 |
| Monthly Target 4 | 466.55 |
| Monthly Target 5 | 486.72 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 446.39 (-5.79%) | 471.69 | 439.32 - 473.10 | 0.9306 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8703 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2728 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.0987 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.0384 times | Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 0.9888 times | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.5799 times | Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 0.9539 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.2358 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.0306 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.1421 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 9 points
Upper Bollinger band is at 474 and lower is at 441, while middle bands are at 449 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.91 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 454.36 |
| 12 day DMA | 451.8 |
| 20 day DMA | 457.18 |
| 35 day DMA | 469.2 |
| 50 day DMA | 472.65 |
| 100 day DMA | 466.7 |
| 150 day DMA | 458.24 |
| 200 day DMA | 451.61 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.86 | 454.6 | 454.54 |
| 12 day EMA | 454.52 | 456 | 456.23 |
| 20 day EMA | 458.32 | 459.57 | 460.08 |
| 35 day EMA | 463.31 | 464.31 | 464.87 |
| 50 day EMA | 469.95 | 470.91 | 471.57 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.36 | 454.54 | 452.95 |
| 12 day SMA | 451.8 | 452.56 | 453.66 |
| 20 day SMA | 457.18 | 458.58 | 460 |
| 35 day SMA | 469.2 | 470.07 | 470.7 |
| 50 day SMA | 472.65 | 472.97 | 473.12 |
| 100 day SMA | 466.7 | 467.01 | 467.23 |
| 150 day SMA | 458.24 | 458.35 | 458.47 |
| 200 day SMA | 451.61 | 451.43 | 451.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.