Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 11.5 and 11.92

Daily Target 111.38
Daily Target 211.61
Daily Target 311.8
Daily Target 412.03
Daily Target 512.22

Daily price and volume V F

Date Closing Open Range Volume
Fri 27 June 2025 11.84 (1.98%) 11.85 11.57 - 11.99 0.9529 times
Thu 26 June 2025 11.61 (1.4%) 11.54 11.44 - 11.70 0.7245 times
Wed 25 June 2025 11.45 (-2.05%) 11.67 11.42 - 11.76 0.8858 times
Tue 24 June 2025 11.69 (1.83%) 11.80 11.50 - 11.89 0.9459 times
Mon 23 June 2025 11.48 (-1.96%) 11.53 11.06 - 11.54 1.3337 times
Fri 20 June 2025 11.71 (-0.43%) 11.86 11.65 - 11.94 1.0146 times
Wed 18 June 2025 11.76 (-0.84%) 11.87 11.69 - 11.94 0.7277 times
Tue 17 June 2025 11.86 (2.33%) 12.13 11.85 - 12.25 0.8707 times
Fri 13 June 2025 11.59 (-8.23%) 12.32 11.47 - 12.41 1.868 times
Thu 12 June 2025 12.63 (-1.33%) 12.55 12.47 - 12.76 0.6763 times
Wed 11 June 2025 12.80 (0%) 13.26 12.79 - 13.26 0.8244 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 11.45 and 12.38

Weekly Target 110.7
Weekly Target 211.27
Weekly Target 311.63
Weekly Target 412.2
Weekly Target 512.56

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 27 June 2025 11.84 (1.11%) 11.53 11.06 - 11.99 1.0384 times
Fri 20 June 2025 11.71 (1.04%) 12.13 11.65 - 12.25 0.5603 times
Fri 13 June 2025 11.59 (-9.45%) 13.26 11.47 - 13.26 0.7224 times
Wed 11 June 2025 12.80 (0.71%) 12.89 12.72 - 13.34 0.6575 times
Fri 06 June 2025 12.71 (2.01%) 12.39 12.02 - 12.90 1.0656 times
Fri 30 May 2025 12.46 (3.83%) 12.69 12.29 - 13.71 1.2146 times
Fri 23 May 2025 12.00 (-16.84%) 14.42 11.54 - 14.77 1.9505 times
Tue 20 May 2025 14.43 (-2.37%) 14.59 14.26 - 14.77 0.6158 times
Fri 16 May 2025 14.78 (11.3%) 14.95 14.19 - 15.49 1.0776 times
Fri 09 May 2025 13.28 (3.83%) 12.64 12.11 - 13.63 1.0974 times
Fri 02 May 2025 12.79 (12.29%) 11.42 11.09 - 12.86 1.2883 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 10.31 and 12.59

Monthly Target 19.8
Monthly Target 210.82
Monthly Target 312.08
Monthly Target 413.1
Monthly Target 514.36

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 27 June 2025 11.84 (-4.98%) 12.39 11.06 - 13.34 0.7951 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.2804 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.9039 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3106 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5344 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9223 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5265 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6254 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.2108 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.8906 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.0602 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.94
20 day DMA 12.21
35 day DMA 12.87
50 day DMA 12.53
100 day DMA 14.92
150 day DMA 17.62
200 day DMA 18.13

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6411.66
12 day EMA11.9211.9311.99
20 day EMA12.1312.1612.22
35 day EMA12.1812.212.23
50 day EMA12.2512.2712.3

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.5911.62
12 day SMA11.9412.0312.15
20 day SMA12.2112.2612.34
35 day SMA12.8712.9112.94
50 day SMA12.5312.512.47
100 day SMA14.9215.0415.17
150 day SMA17.6217.6817.74
200 day SMA18.1318.1618.2
Back to top | Use Dark Theme