GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.68 and 29.12
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.2 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.87 (1.83%) | 28.60 | 28.48 - 28.92 | 0.8349 times | Wed 11 June 2025 | 28.35 (0%) | 28.37 | 28.34 - 28.57 | 0.6499 times | Wed 11 June 2025 | 28.35 (0.14%) | 28.37 | 28.34 - 28.57 | 0.6499 times | Tue 10 June 2025 | 28.31 (0.78%) | 28.56 | 28.14 - 28.74 | 1.6624 times | Mon 09 June 2025 | 28.09 (1.3%) | 28.01 | 27.93 - 28.38 | 0.9109 times | Fri 06 June 2025 | 27.73 (-0.82%) | 27.81 | 27.67 - 28.38 | 2.3956 times | Thu 05 June 2025 | 27.96 (-2.31%) | 28.33 | 27.86 - 28.35 | 0.7538 times | Wed 04 June 2025 | 28.62 (-0.07%) | 28.80 | 28.54 - 28.98 | 0.5619 times | Tue 03 June 2025 | 28.64 (-1.92%) | 29.02 | 28.63 - 29.06 | 0.7218 times | Mon 02 June 2025 | 29.20 (1.53%) | 29.00 | 28.93 - 29.41 | 0.8589 times | Fri 30 May 2025 | 28.76 (-1.13%) | 29.17 | 28.57 - 29.17 | 3.0067 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.61 and 29.19
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.87 (1.83%) | 28.37 | 28.34 - 28.92 | 0.1721 times | Wed 11 June 2025 | 28.35 (2.24%) | 28.01 | 27.93 - 28.74 | 0.3737 times | Fri 06 June 2025 | 27.73 (-3.58%) | 29.00 | 27.67 - 29.41 | 0.6135 times | Fri 30 May 2025 | 28.76 (0.1%) | 29.23 | 28.57 - 29.25 | 0.7343 times | Fri 23 May 2025 | 28.73 (-0.59%) | 27.99 | 27.97 - 29.48 | 1.2395 times | Tue 20 May 2025 | 28.90 (4.14%) | 27.75 | 27.55 - 28.93 | 0.4915 times | Fri 16 May 2025 | 27.75 (9.6%) | 25.13 | 24.74 - 27.81 | 2.7967 times | Fri 09 May 2025 | 25.32 (-7.39%) | 27.46 | 25.20 - 27.49 | 1.2973 times | Fri 02 May 2025 | 27.34 (1.79%) | 27.27 | 26.54 - 27.64 | 1.2095 times | Fri 25 April 2025 | 26.86 (8.92%) | 24.52 | 24.31 - 26.98 | 1.0718 times | Thu 17 April 2025 | 24.66 (0.65%) | 23.90 | 23.90 - 24.91 | 0.3401 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.4 and 29.14
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.87 (0.38%) | 29.00 | 27.67 - 29.41 | 0.3262 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.9301 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7825 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5417 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2477 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.3095 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.5618 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.1465 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.6602 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.4939 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 0.8792 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.61 |
| 35 day DMA | 27.72 |
| 50 day DMA | 26.86 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.3 | 28.28 |
| 12 day EMA | 28.4 | 28.32 | 28.32 |
| 20 day EMA | 28.19 | 28.12 | 28.1 |
| 35 day EMA | 27.56 | 27.48 | 27.43 |
| 50 day EMA | 26.79 | 26.7 | 26.63 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.17 | 28.09 |
| 12 day SMA | 28.5 | 28.52 | 28.57 |
| 20 day SMA | 28.61 | 28.56 | 28.48 |
| 35 day SMA | 27.72 | 27.66 | 27.61 |
| 50 day SMA | 26.86 | 26.76 | 26.68 |
| 100 day SMA | 25.99 | 25.93 | 25.88 |
| 150 day SMA | 26.01 | 26 | 25.99 |
| 200 day SMA | 26.74 | 26.74 | 26.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.