Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 27.07 and 27.37

Daily Target 126.93
Daily Target 227.07
Daily Target 327.226666666667
Daily Target 427.37
Daily Target 527.53

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Wed 24 July 2024 27.22 (0%) 27.22 27.08 - 27.38 0.6749 times
Tue 23 July 2024 27.22 (-0.04%) 27.03 26.86 - 27.29 0.9561 times
Mon 22 July 2024 27.23 (4.09%) 26.50 26.39 - 27.27 1.481 times
Fri 19 July 2024 26.16 (-2.21%) 26.44 25.94 - 26.50 0.4279 times
Thu 18 July 2024 26.75 (-0.93%) 27.02 26.75 - 27.21 0.918 times
Wed 17 July 2024 27.00 (2.39%) 26.47 26.47 - 27.11 1.284 times
Tue 16 July 2024 26.37 (-0.42%) 26.02 26.02 - 26.50 0.5882 times
Mon 15 July 2024 26.48 (-1.93%) 26.88 26.46 - 26.88 1.113 times
Fri 12 July 2024 27.00 (-0.07%) 27.13 27.00 - 27.38 0.8696 times
Thu 11 July 2024 27.02 (1.39%) 27.00 26.92 - 27.28 1.6873 times
Wed 10 July 2024 26.65 (1.52%) 26.49 26.32 - 26.72 1.2133 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 26.81 and 27.8

Weekly Target 126.01
Weekly Target 226.61
Weekly Target 326.996666666667
Weekly Target 427.6
Weekly Target 527.99

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Wed 24 July 2024 27.22 (4.05%) 26.50 26.39 - 27.38 0.6484 times
Fri 19 July 2024 26.16 (-3.11%) 26.88 25.94 - 27.21 0.9023 times
Fri 12 July 2024 27.00 (7.61%) 25.43 25.26 - 27.38 1.3915 times
Fri 05 July 2024 25.09 (0.8%) 25.39 24.86 - 25.48 0.7264 times
Wed 03 July 2024 24.89 (0.44%) 24.78 24.78 - 25.48 0.8333 times
Fri 28 June 2024 24.78 (-3.77%) 25.98 24.78 - 26.19 1.8483 times
Fri 21 June 2024 25.75 (-0.35%) 26.02 25.53 - 26.02 0.6449 times
Tue 18 June 2024 25.84 (1.57%) 25.88 25.32 - 26.02 0.5551 times
Fri 14 June 2024 25.44 (-4.93%) 26.42 25.32 - 26.43 1.5407 times
Fri 07 June 2024 26.76 (-3.81%) 27.61 26.74 - 27.85 0.9092 times
Fri 31 May 2024 27.82 (0.61%) 27.35 26.89 - 28.03 1.7855 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 26 and 28.6

Monthly Target 123.86
Monthly Target 225.54
Monthly Target 326.46
Monthly Target 428.14
Monthly Target 529.06

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Wed 24 July 2024 27.22 (9.85%) 24.78 24.78 - 27.38 0.6714 times
Fri 28 June 2024 24.78 (-10.93%) 27.61 24.78 - 27.85 0.82 times
Fri 31 May 2024 27.82 (-2.21%) 28.30 26.89 - 30.60 0.8838 times
Tue 30 April 2024 28.45 (-11.65%) 32.06 28.33 - 32.57 1.083 times
Thu 28 March 2024 32.20 (-8.29%) 35.08 31.88 - 35.28 0.7411 times
Thu 29 February 2024 35.11 (-6.55%) 37.48 35.11 - 40.34 1.1079 times
Wed 31 January 2024 37.57 (-7.58%) 40.60 37.24 - 42.46 1.058 times
Fri 29 December 2023 40.65 (8.6%) 37.20 37.17 - 41.05 0.8735 times
Thu 30 November 2023 37.43 (11.93%) 32.87 32.76 - 38.97 1.1648 times
Tue 31 October 2023 33.44 (-3.21%) 34.35 31.86 - 35.87 1.5964 times
Fri 29 September 2023 34.55 (-8.81%) 38.29 34.01 - 38.30 0.6345 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 75 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GalapagosNv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.78
20 day DMA 26.11
35 day DMA 26.05
50 day DMA 26.67
100 day DMA 29.01
150 day DMA 32.26
200 day DMA 33.41

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9126.75
12 day EMA26.6926.5926.47
20 day EMA26.4926.4126.33
35 day EMA26.6726.6426.61
50 day EMA26.8726.8626.85

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8726.7
12 day SMA26.7826.6526.48
20 day SMA26.1126.0125.93
35 day SMA26.0526.0426.05
50 day SMA26.6726.726.73
100 day SMA29.0129.0929.16
150 day SMA32.2632.3532.43
200 day SMA33.4133.4533.49
Back to top | Use Dark Theme