StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 78.12 and 79.77
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.413333333333 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 80.06 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 78.89 (2.47%) | 77.41 | 77.35 - 79.00 | 0.9424 times | Wed 25 June 2025 | 76.99 (-0.47%) | 77.24 | 76.52 - 78.40 | 1.0179 times | Tue 24 June 2025 | 77.35 (-0.14%) | 77.67 | 76.17 - 78.94 | 1.0838 times | Mon 23 June 2025 | 77.46 (4.48%) | 74.08 | 74.08 - 77.51 | 1.2138 times | Fri 20 June 2025 | 74.14 (0.14%) | 74.37 | 73.81 - 74.80 | 1.6116 times | Wed 18 June 2025 | 74.04 (0.87%) | 73.08 | 72.76 - 74.72 | 0.5199 times | Tue 17 June 2025 | 73.40 (-1.77%) | 73.06 | 73.01 - 74.14 | 0.794 times | Fri 13 June 2025 | 74.72 (-2.35%) | 75.84 | 74.43 - 76.23 | 0.9854 times | Thu 12 June 2025 | 76.52 (0.47%) | 75.96 | 75.31 - 76.78 | 0.7079 times | Wed 11 June 2025 | 76.16 (0%) | 78.00 | 76.00 - 78.41 | 1.1233 times | Wed 11 June 2025 | 76.16 (-1.83%) | 78.00 | 76.00 - 78.41 | 1.1233 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.49 and 81.41
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 78.89 (6.41%) | 74.08 | 74.08 - 79.00 | 1.1975 times | Fri 20 June 2025 | 74.14 (-0.78%) | 73.06 | 72.76 - 74.80 | 0.8228 times | Fri 13 June 2025 | 74.72 (-1.89%) | 78.00 | 74.43 - 78.41 | 0.7921 times | Wed 11 June 2025 | 76.16 (0.37%) | 75.86 | 75.47 - 78.41 | 0.8247 times | Fri 06 June 2025 | 75.88 (3.15%) | 73.38 | 72.27 - 76.01 | 1.3916 times | Fri 30 May 2025 | 73.56 (0.22%) | 74.16 | 69.57 - 75.30 | 1.1859 times | Fri 23 May 2025 | 73.40 (-3.7%) | 76.44 | 68.60 - 76.66 | 0.9058 times | Tue 20 May 2025 | 76.22 (-0.09%) | 75.66 | 73.46 - 76.66 | 0.3866 times | Fri 16 May 2025 | 76.29 (0.45%) | 78.00 | 75.08 - 79.85 | 1.2158 times | Fri 09 May 2025 | 75.95 (2.07%) | 73.84 | 70.82 - 76.40 | 1.2773 times | Fri 02 May 2025 | 74.41 (-0.35%) | 74.99 | 71.98 - 75.25 | 1.2805 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 75.58 and 82.31
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 78.89 (7.25%) | 73.38 | 72.27 - 79.00 | 0.734 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.7936 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9229 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.6372 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.7933 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.3202 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 0.9529 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 0.9379 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.6165 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.2916 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.5047 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.49
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 76.12 |
| 20 day DMA | 75.34 |
| 35 day DMA | 75.45 |
| 50 day DMA | 74.44 |
| 100 day DMA | 71.88 |
| 150 day DMA | 72.47 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 76.4 | 76.1 |
| 12 day EMA | 76.26 | 75.78 | 75.56 |
| 20 day EMA | 75.71 | 75.38 | 75.21 |
| 35 day EMA | 74.79 | 74.55 | 74.41 |
| 50 day EMA | 74.11 | 73.92 | 73.79 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76 | 75.28 |
| 12 day SMA | 76.12 | 75.92 | 75.83 |
| 20 day SMA | 75.34 | 75.08 | 74.94 |
| 35 day SMA | 75.45 | 75.3 | 75.19 |
| 50 day SMA | 74.44 | 74.2 | 74 |
| 100 day SMA | 71.88 | 71.85 | 71.84 |
| 150 day SMA | 72.47 | 72.44 | 72.41 |
| 200 day SMA | 70.71 | 70.61 | 70.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.