CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 12.12 and 13.04
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.21 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.54 (4.41%) | 12.02 | 11.70 - 12.62 | 2.8732 times | Thu 26 June 2025 | 12.01 (1.35%) | 11.79 | 11.52 - 12.02 | 0.6356 times | Wed 25 June 2025 | 11.85 (-2.47%) | 12.20 | 11.59 - 12.31 | 0.6061 times | Tue 24 June 2025 | 12.15 (6.11%) | 11.54 | 11.27 - 12.54 | 1.1625 times | Mon 23 June 2025 | 11.45 (-1.29%) | 11.47 | 11.34 - 11.77 | 0.7914 times | Fri 20 June 2025 | 11.60 (-1.78%) | 11.93 | 11.54 - 12.15 | 0.9695 times | Wed 18 June 2025 | 11.81 (0.25%) | 11.80 | 11.68 - 12.39 | 0.6273 times | Tue 17 June 2025 | 11.78 (-2.73%) | 12.39 | 11.78 - 12.47 | 0.8872 times | Fri 13 June 2025 | 12.11 (-3.58%) | 12.31 | 11.85 - 12.55 | 0.5973 times | Thu 12 June 2025 | 12.56 (0.56%) | 12.32 | 12.32 - 12.78 | 0.8499 times | Wed 11 June 2025 | 12.49 (0%) | 12.88 | 12.44 - 12.97 | 0.3618 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 11.91 and 13.26
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.54 (8.1%) | 11.47 | 11.27 - 12.62 | 1.8733 times | Fri 20 June 2025 | 11.60 (-4.21%) | 12.39 | 11.54 - 12.47 | 0.7667 times | Fri 13 June 2025 | 12.11 (-3.04%) | 12.88 | 11.85 - 12.97 | 0.5584 times | Wed 11 June 2025 | 12.49 (-4.29%) | 13.07 | 12.44 - 13.40 | 0.6381 times | Fri 06 June 2025 | 13.05 (22.77%) | 10.70 | 10.60 - 13.22 | 1.447 times | Fri 30 May 2025 | 10.63 (1.82%) | 10.50 | 10.26 - 10.88 | 0.6817 times | Fri 23 May 2025 | 10.44 (-1.97%) | 10.66 | 10.34 - 10.97 | 0.7293 times | Tue 20 May 2025 | 10.65 (0.38%) | 10.60 | 10.27 - 10.90 | 0.3555 times | Fri 16 May 2025 | 10.61 (4.53%) | 10.40 | 9.51 - 11.43 | 1.3878 times | Fri 09 May 2025 | 10.15 (-6.88%) | 10.82 | 9.64 - 11.16 | 1.5621 times | Fri 02 May 2025 | 10.90 (0.93%) | 10.84 | 10.56 - 11.66 | 1.8544 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 11.57 and 14.37
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.54 (17.97%) | 10.70 | 10.60 - 13.40 | 0.6289 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.6488 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 1.5116 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 1.0027 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.8357 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 1.1711 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.969 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 1.164 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.6645 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.4039 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.5057 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.31 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.92 | 11.88 |
| 12 day EMA | 12.02 | 11.93 | 11.92 |
| 20 day EMA | 11.88 | 11.81 | 11.79 |
| 35 day EMA | 11.6 | 11.54 | 11.51 |
| 50 day EMA | 11.2 | 11.15 | 11.12 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.81 | 11.77 |
| 12 day SMA | 12.07 | 12.1 | 12.18 |
| 20 day SMA | 12.08 | 12 | 11.92 |
| 35 day SMA | 11.46 | 11.4 | 11.35 |
| 50 day SMA | 11.23 | 11.18 | 11.14 |
| 100 day SMA | 10.82 | 10.81 | 10.82 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 12.24 | 12.26 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.