FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 30.96 and 31.09
| Daily Target 1 | 30.93 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.056666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.06 (1.01%) | 31.12 | 30.99 - 31.12 | 1.2727 times | Thu 26 June 2025 | 30.75 (0.26%) | 30.75 | 30.75 - 30.75 | 0.0909 times | Wed 25 June 2025 | 30.67 (-0.32%) | 30.67 | 30.67 - 30.75 | 1 times | Tue 24 June 2025 | 30.77 (1.35%) | 33.61 | 30.73 - 33.61 | 1.2727 times | Mon 23 June 2025 | 30.36 (1%) | 30.24 | 30.24 - 30.36 | 1.1818 times | Fri 20 June 2025 | 30.06 (-0.03%) | 30.16 | 30.06 - 30.16 | 1.0909 times | Wed 18 June 2025 | 30.07 (-0.27%) | 30.21 | 30.07 - 30.22 | 0.5455 times | Tue 17 June 2025 | 30.15 (-2.33%) | 30.35 | 30.15 - 30.48 | 1.1818 times | Fri 13 June 2025 | 30.87 (0.52%) | 30.30 | 30.22 - 30.87 | 1.1818 times | Thu 12 June 2025 | 30.71 (0.72%) | 30.74 | 30.71 - 30.95 | 1.1818 times | Wed 11 June 2025 | 30.49 (0%) | 30.58 | 30.49 - 30.87 | 16.5455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.65 and 34.02
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.06 (3.33%) | 30.24 | 30.24 - 33.61 | 0.612 times | Fri 20 June 2025 | 30.06 (-2.62%) | 30.35 | 30.06 - 30.48 | 0.358 times | Fri 13 June 2025 | 30.87 (1.25%) | 30.58 | 30.22 - 30.95 | 2.4018 times | Wed 11 June 2025 | 30.49 (0.36%) | 30.37 | 30.32 - 30.87 | 2.1247 times | Fri 06 June 2025 | 30.38 (1.4%) | 30.62 | 29.96 - 31.49 | 1.5358 times | Fri 30 May 2025 | 29.96 (1.8%) | 29.88 | 29.79 - 30.00 | 1.4896 times | Fri 23 May 2025 | 29.43 (-0.17%) | 29.50 | 29.26 - 29.54 | 0.1848 times | Tue 20 May 2025 | 29.48 (1.76%) | 29.11 | 29.11 - 29.50 | 0.2194 times | Fri 16 May 2025 | 28.97 (3.39%) | 28.40 | 28.25 - 29.00 | 0.7621 times | Fri 09 May 2025 | 28.02 (-0.07%) | 28.20 | 27.89 - 28.20 | 0.3118 times | Fri 02 May 2025 | 28.04 (3.16%) | 27.32 | 27.22 - 28.30 | 0.3811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.51 and 34.16
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.06 (3.67%) | 30.62 | 29.96 - 33.61 | 2.2323 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9933 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.6015 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.1887 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.7514 times | Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 0.8118 times | Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.2926 times | Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.3665 times | Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.3665 times | Mon 30 September 2024 | 26.63 (0.08%) | 25.72 | 25.13 - 28.04 | 0.3952 times | Fri 30 August 2024 | 26.61 (3.42%) | 24.81 | 23.47 - 26.61 | 1.7622 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.07 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.6 | 30.52 |
| 12 day EMA | 30.54 | 30.45 | 30.4 |
| 20 day EMA | 30.3 | 30.22 | 30.16 |
| 35 day EMA | 29.63 | 29.55 | 29.48 |
| 50 day EMA | 28.97 | 28.88 | 28.8 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.52 | 30.39 |
| 12 day SMA | 30.54 | 30.48 | 30.44 |
| 20 day SMA | 30.44 | 30.38 | 30.33 |
| 35 day SMA | 29.89 | 29.8 | 29.72 |
| 50 day SMA | 29.07 | 28.96 | 28.86 |
| 100 day SMA | 27.64 | 27.62 | 27.59 |
| 150 day SMA | 27.3 | 27.26 | 27.23 |
| 200 day SMA | 27.06 | 27.03 | 27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.