CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 502.67 and 512.32
| Daily Target 1 | 500.65 |
| Daily Target 2 | 504.68 |
| Daily Target 3 | 510.30333333333 |
| Daily Target 4 | 514.33 |
| Daily Target 5 | 519.95 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 508.70 (-0.11%) | 513.83 | 506.28 - 515.93 | 0.9629 times | Wed 25 June 2025 | 509.24 (-0.14%) | 511.64 | 499.64 - 511.95 | 1.3389 times | Tue 24 June 2025 | 509.97 (1.92%) | 501.31 | 501.31 - 515.00 | 1.6253 times | Mon 23 June 2025 | 500.35 (-0.38%) | 501.37 | 486.20 - 506.20 | 0.7351 times | Fri 20 June 2025 | 502.25 (-0.35%) | 504.18 | 499.45 - 506.70 | 1.3464 times | Wed 18 June 2025 | 503.99 (0.82%) | 501.00 | 499.01 - 510.26 | 0.493 times | Tue 17 June 2025 | 499.88 (3.13%) | 489.92 | 489.92 - 501.97 | 0.7138 times | Fri 13 June 2025 | 484.71 (-2.97%) | 492.70 | 484.68 - 501.90 | 0.6752 times | Thu 12 June 2025 | 499.54 (-2.65%) | 508.07 | 499.12 - 508.35 | 0.9696 times | Wed 11 June 2025 | 513.15 (0%) | 513.11 | 510.00 - 524.44 | 1.1398 times | Wed 11 June 2025 | 513.15 (0.42%) | 513.11 | 510.00 - 524.44 | 1.1398 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 497.45 and 527.18
| Weekly Target 1 | 473.88 |
| Weekly Target 2 | 491.29 |
| Weekly Target 3 | 503.61 |
| Weekly Target 4 | 521.02 |
| Weekly Target 5 | 533.34 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 508.70 (1.28%) | 501.37 | 486.20 - 515.93 | 1.4963 times | Fri 20 June 2025 | 502.25 (3.62%) | 489.92 | 489.92 - 510.26 | 0.8194 times | Fri 13 June 2025 | 484.71 (-5.54%) | 513.11 | 484.68 - 524.44 | 0.8937 times | Wed 11 June 2025 | 513.15 (1.49%) | 505.60 | 501.50 - 524.44 | 1.3487 times | Fri 06 June 2025 | 505.60 (5.93%) | 477.85 | 460.26 - 505.61 | 2.1319 times | Fri 30 May 2025 | 477.30 (0.1%) | 486.09 | 473.29 - 497.69 | 0.5535 times | Fri 23 May 2025 | 476.81 (-3.88%) | 499.72 | 466.97 - 501.65 | 0.5475 times | Tue 20 May 2025 | 496.04 (-1.22%) | 495.87 | 494.33 - 502.87 | 0.1848 times | Fri 16 May 2025 | 502.17 (2.11%) | 506.93 | 490.50 - 519.48 | 0.9949 times | Fri 09 May 2025 | 491.78 (0.65%) | 488.18 | 484.43 - 511.13 | 1.0292 times | Fri 02 May 2025 | 488.59 (1.08%) | 485.23 | 440.00 - 498.31 | 0.7577 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 484.48 and 548.66
| Monthly Target 1 | 433.62 |
| Monthly Target 2 | 471.16 |
| Monthly Target 3 | 497.8 |
| Monthly Target 4 | 535.34 |
| Monthly Target 5 | 561.98 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 508.70 (6.58%) | 477.85 | 460.26 - 524.44 | 2.539 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.456 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.3156 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.7458 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.627 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.735 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.4437 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 0.9196 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.6189 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.5994 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 0.6843 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 14 points
Upper Bollinger band is at 524 and lower is at 472, while middle bands are at 485 and 511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.63 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 506.1 |
| 12 day DMA | 504.66 |
| 20 day DMA | 497.6 |
| 35 day DMA | 495.91 |
| 50 day DMA | 491.13 |
| 100 day DMA | 491.46 |
| 150 day DMA | 489.48 |
| 200 day DMA | 479.63 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.67 | 505.66 | 503.87 |
| 12 day EMA | 503.17 | 502.17 | 500.89 |
| 20 day EMA | 500.13 | 499.23 | 498.18 |
| 35 day EMA | 495.73 | 494.97 | 494.13 |
| 50 day EMA | 491.91 | 491.23 | 490.49 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.1 | 505.16 | 503.29 |
| 12 day SMA | 504.66 | 504.49 | 504.19 |
| 20 day SMA | 497.6 | 496.82 | 496.02 |
| 35 day SMA | 495.91 | 495.22 | 494.87 |
| 50 day SMA | 491.13 | 490.6 | 490.06 |
| 100 day SMA | 491.46 | 491.41 | 491.42 |
| 150 day SMA | 489.48 | 489.07 | 488.65 |
| 200 day SMA | 479.63 | 479.2 | 478.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.