Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 229.13 and 237.62

Daily Target 1222.67
Daily Target 2227.09
Daily Target 3231.16
Daily Target 4235.58
Daily Target 5239.65

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 27 June 2025 231.51 (1.25%) 230.50 226.74 - 235.23 1.4254 times
Thu 26 June 2025 228.65 (1.79%) 227.23 224.97 - 232.35 0.582 times
Wed 25 June 2025 224.64 (-2.07%) 230.03 223.00 - 231.48 1.005 times
Tue 24 June 2025 229.38 (3.09%) 225.41 223.92 - 229.89 0.8284 times
Mon 23 June 2025 222.50 (2.08%) 217.13 214.68 - 223.00 0.9328 times
Fri 20 June 2025 217.97 (-2.68%) 224.40 214.20 - 225.25 1.5253 times
Wed 18 June 2025 223.97 (1.18%) 225.66 223.46 - 233.57 1.4576 times
Tue 17 June 2025 221.36 (9.05%) 207.21 207.21 - 227.65 1.2596 times
Fri 13 June 2025 202.99 (-0.65%) 200.84 197.73 - 203.99 0.4669 times
Thu 12 June 2025 204.32 (-0.07%) 201.22 199.50 - 205.25 0.5171 times
Wed 11 June 2025 204.46 (0%) 199.06 196.76 - 207.00 0.5587 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 223.1 and 243.65

Weekly Target 1206.59
Weekly Target 2219.05
Weekly Target 3227.14
Weekly Target 4239.6
Weekly Target 5247.69

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 27 June 2025 231.51 (6.21%) 217.13 214.68 - 235.23 1.6092 times
Fri 20 June 2025 217.97 (7.38%) 207.21 207.21 - 233.57 1.4302 times
Fri 13 June 2025 202.99 (-0.72%) 199.06 196.76 - 207.00 0.52 times
Wed 11 June 2025 204.46 (-0.74%) 208.77 191.00 - 208.77 0.6734 times
Fri 06 June 2025 205.99 (9.56%) 187.88 184.06 - 207.01 0.9103 times
Fri 30 May 2025 188.01 (1.96%) 187.04 183.40 - 192.29 0.8418 times
Fri 23 May 2025 184.40 (-1.49%) 186.50 176.15 - 189.30 0.9081 times
Tue 20 May 2025 187.19 (-0.73%) 183.86 182.00 - 188.75 0.4099 times
Fri 16 May 2025 188.57 (6.09%) 187.37 180.02 - 191.34 1.1034 times
Fri 09 May 2025 177.74 (7.3%) 165.33 163.89 - 183.87 1.5936 times
Fri 02 May 2025 165.64 (9.15%) 151.75 143.20 - 168.69 1.4201 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 207.79 and 258.96

Monthly Target 1165.76
Monthly Target 2198.64
Monthly Target 3216.93333333333
Monthly Target 4249.81
Monthly Target 5268.1

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 27 June 2025 231.51 (23.14%) 187.88 184.06 - 235.23 0.8983 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.975 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.7925 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 0.9561 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.2699 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.88 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4522 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.6493 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.5762 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.5504 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.6072 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 86 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 14 points

Upper Bollinger band is at 238 and lower is at 182, while middle bands are at 196 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.46 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 227.34
12 day DMA 218.02
20 day DMA 209.22
35 day DMA 199.09
50 day DMA 185.67
100 day DMA 218.82
150 day DMA 200.67
200 day DMA 191.81

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.92224.62222.61
12 day EMA219.1216.85214.7
20 day EMA211.35209.23207.19
35 day EMA198.34196.39194.49
50 day EMA186.12184.27182.46

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.34224.63223.69
12 day SMA218.02215.26213.11
20 day SMA209.22206.95204.91
35 day SMA199.09197.6196.2
50 day SMA185.67183.85182.09
100 day SMA218.82217.77216.79
150 day SMA200.67200.35200.16
200 day SMA191.81191.39190.92
Back to top | Use Dark Theme