SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 229.13 and 237.62
Daily Target 1 | 222.67 |
Daily Target 2 | 227.09 |
Daily Target 3 | 231.16 |
Daily Target 4 | 235.58 |
Daily Target 5 | 239.65 |
Daily price and volume Sterling Construction
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 231.51 (1.25%) | 230.50 | 226.74 - 235.23 | 1.4254 times | Thu 26 June 2025 | 228.65 (1.79%) | 227.23 | 224.97 - 232.35 | 0.582 times | Wed 25 June 2025 | 224.64 (-2.07%) | 230.03 | 223.00 - 231.48 | 1.005 times | Tue 24 June 2025 | 229.38 (3.09%) | 225.41 | 223.92 - 229.89 | 0.8284 times | Mon 23 June 2025 | 222.50 (2.08%) | 217.13 | 214.68 - 223.00 | 0.9328 times | Fri 20 June 2025 | 217.97 (-2.68%) | 224.40 | 214.20 - 225.25 | 1.5253 times | Wed 18 June 2025 | 223.97 (1.18%) | 225.66 | 223.46 - 233.57 | 1.4576 times | Tue 17 June 2025 | 221.36 (9.05%) | 207.21 | 207.21 - 227.65 | 1.2596 times | Fri 13 June 2025 | 202.99 (-0.65%) | 200.84 | 197.73 - 203.99 | 0.4669 times | Thu 12 June 2025 | 204.32 (-0.07%) | 201.22 | 199.50 - 205.25 | 0.5171 times | Wed 11 June 2025 | 204.46 (0%) | 199.06 | 196.76 - 207.00 | 0.5587 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 223.1 and 243.65
Weekly Target 1 | 206.59 |
Weekly Target 2 | 219.05 |
Weekly Target 3 | 227.14 |
Weekly Target 4 | 239.6 |
Weekly Target 5 | 247.69 |
Weekly price and volumes for Sterling Construction
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 231.51 (6.21%) | 217.13 | 214.68 - 235.23 | 1.6092 times | Fri 20 June 2025 | 217.97 (7.38%) | 207.21 | 207.21 - 233.57 | 1.4302 times | Fri 13 June 2025 | 202.99 (-0.72%) | 199.06 | 196.76 - 207.00 | 0.52 times | Wed 11 June 2025 | 204.46 (-0.74%) | 208.77 | 191.00 - 208.77 | 0.6734 times | Fri 06 June 2025 | 205.99 (9.56%) | 187.88 | 184.06 - 207.01 | 0.9103 times | Fri 30 May 2025 | 188.01 (1.96%) | 187.04 | 183.40 - 192.29 | 0.8418 times | Fri 23 May 2025 | 184.40 (-1.49%) | 186.50 | 176.15 - 189.30 | 0.9081 times | Tue 20 May 2025 | 187.19 (-0.73%) | 183.86 | 182.00 - 188.75 | 0.4099 times | Fri 16 May 2025 | 188.57 (6.09%) | 187.37 | 180.02 - 191.34 | 1.1034 times | Fri 09 May 2025 | 177.74 (7.3%) | 165.33 | 163.89 - 183.87 | 1.5936 times | Fri 02 May 2025 | 165.64 (9.15%) | 151.75 | 143.20 - 168.69 | 1.4201 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 207.79 and 258.96
Monthly Target 1 | 165.76 |
Monthly Target 2 | 198.64 |
Monthly Target 3 | 216.93333333333 |
Monthly Target 4 | 249.81 |
Monthly Target 5 | 268.1 |
Monthly price and volumes Sterling Construction
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 231.51 (23.14%) | 187.88 | 184.06 - 235.23 | 0.8983 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.975 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.7925 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 0.9561 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.2699 times | Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 0.88 times | Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.4522 times | Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.6493 times | Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.5762 times | Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.5504 times | Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.6072 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Construction STRL is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 86 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 238 and lower is at 182, while middle bands are at 196 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.46 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
DMA period | DMA value |
5 day DMA | 227.34 |
12 day DMA | 218.02 |
20 day DMA | 209.22 |
35 day DMA | 199.09 |
50 day DMA | 185.67 |
100 day DMA | 218.82 |
150 day DMA | 200.67 |
200 day DMA | 191.81 |
EMA (exponential moving average) of Sterling Construction STRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.92 | 224.62 | 222.61 |
12 day EMA | 219.1 | 216.85 | 214.7 |
20 day EMA | 211.35 | 209.23 | 207.19 |
35 day EMA | 198.34 | 196.39 | 194.49 |
50 day EMA | 186.12 | 184.27 | 182.46 |
SMA (simple moving average) of Sterling Construction STRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.34 | 224.63 | 223.69 |
12 day SMA | 218.02 | 215.26 | 213.11 |
20 day SMA | 209.22 | 206.95 | 204.91 |
35 day SMA | 199.09 | 197.6 | 196.2 |
50 day SMA | 185.67 | 183.85 | 182.09 |
100 day SMA | 218.82 | 217.77 | 216.79 |
150 day SMA | 200.67 | 200.35 | 200.16 |
200 day SMA | 191.81 | 191.39 | 190.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.