Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.94 and 76.42
Daily Target 1 | 75.57 |
Daily Target 2 | 75.83 |
Daily Target 3 | 76.05 |
Daily Target 4 | 76.31 |
Daily Target 5 | 76.53 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.09 (-0.16%) | 75.79 | 75.79 - 76.27 | 1.809 times | Thu 26 June 2025 | 76.21 (0.57%) | 76.30 | 76.10 - 76.52 | 3.2124 times | Wed 25 June 2025 | 75.78 (0.24%) | 75.74 | 75.37 - 75.87 | 0.9665 times | Tue 24 June 2025 | 75.60 (0.6%) | 75.14 | 75.14 - 75.70 | 0.2407 times | Mon 23 June 2025 | 75.15 (0.35%) | 74.48 | 74.48 - 75.22 | 0.3915 times | Fri 20 June 2025 | 74.89 (0.05%) | 75.02 | 74.87 - 75.34 | 0.6358 times | Wed 18 June 2025 | 74.85 (-0.01%) | 74.71 | 74.71 - 75.31 | 0.6863 times | Tue 17 June 2025 | 74.86 (-0.41%) | 75.59 | 74.78 - 75.59 | 0.8479 times | Fri 13 June 2025 | 75.17 (-0.37%) | 75.29 | 74.91 - 75.34 | 0.8938 times | Thu 12 June 2025 | 75.45 (0.6%) | 75.02 | 75.02 - 75.74 | 0.3161 times | Wed 11 June 2025 | 75.00 (0%) | 75.39 | 74.72 - 75.39 | 0.3579 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.29 and 77.33
Weekly Target 1 | 73.66 |
Weekly Target 2 | 74.87 |
Weekly Target 3 | 75.696666666667 |
Weekly Target 4 | 76.91 |
Weekly Target 5 | 77.74 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.09 (1.6%) | 74.48 | 74.48 - 76.52 | 2.5482 times | Fri 20 June 2025 | 74.89 (-0.37%) | 75.59 | 74.71 - 75.59 | 0.8353 times | Fri 13 June 2025 | 75.17 (0.23%) | 75.39 | 74.72 - 75.74 | 0.6035 times | Wed 11 June 2025 | 75.00 (0.7%) | 74.59 | 74.44 - 75.39 | 0.4615 times | Fri 06 June 2025 | 74.48 (0.19%) | 74.45 | 74.32 - 75.57 | 1.3699 times | Fri 30 May 2025 | 74.34 (-0.13%) | 74.84 | 73.82 - 74.84 | 1.3923 times | Fri 23 May 2025 | 74.44 (0.92%) | 73.71 | 73.47 - 74.64 | 1.0991 times | Tue 20 May 2025 | 73.76 (0.96%) | 73.54 | 73.40 - 73.80 | 0.3082 times | Fri 16 May 2025 | 73.06 (-0.65%) | 72.61 | 72.26 - 73.70 | 0.4108 times | Fri 09 May 2025 | 73.54 (-0.37%) | 73.81 | 73.20 - 74.70 | 0.9713 times | Fri 02 May 2025 | 73.81 (-0.22%) | 74.27 | 73.45 - 74.85 | 1.3456 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.21 and 77.41
Monthly Target 1 | 73.44 |
Monthly Target 2 | 74.77 |
Monthly Target 3 | 75.643333333333 |
Monthly Target 4 | 76.97 |
Monthly Target 5 | 77.84 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 76.09 (2.35%) | 74.45 | 74.32 - 76.52 | 2.9788 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 2.3885 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 3.6403 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.3303 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1658 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0493 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.0668 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.0272 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.0445 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 0.3086 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.0718 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
DMA period | DMA value |
5 day DMA | 75.77 |
12 day DMA | 75.34 |
20 day DMA | 75.05 |
35 day DMA | 74.43 |
50 day DMA | 74.33 |
100 day DMA | 72.57 |
150 day DMA | 71.07 |
200 day DMA | 71.33 |
EMA (exponential moving average) of Ishares 1 ISHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.81 | 75.67 | 75.4 |
12 day EMA | 75.4 | 75.27 | 75.1 |
20 day EMA | 75.11 | 75.01 | 74.88 |
35 day EMA | 74.79 | 74.71 | 74.62 |
50 day EMA | 74.45 | 74.38 | 74.31 |
SMA (simple moving average) of Ishares 1 ISHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.77 | 75.53 | 75.25 |
12 day SMA | 75.34 | 75.22 | 75.09 |
20 day SMA | 75.05 | 74.96 | 74.84 |
35 day SMA | 74.43 | 74.35 | 74.28 |
50 day SMA | 74.33 | 74.29 | 74.25 |
100 day SMA | 72.57 | 72.48 | 72.4 |
150 day SMA | 71.07 | 71.02 | 70.98 |
200 day SMA | 71.33 | 71.32 | 71.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.