Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 75.94 and 76.42

Daily Target 175.57
Daily Target 275.83
Daily Target 376.05
Daily Target 476.31
Daily Target 576.53

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 27 June 2025 76.09 (-0.16%) 75.79 75.79 - 76.27 1.809 times
Thu 26 June 2025 76.21 (0.57%) 76.30 76.10 - 76.52 3.2124 times
Wed 25 June 2025 75.78 (0.24%) 75.74 75.37 - 75.87 0.9665 times
Tue 24 June 2025 75.60 (0.6%) 75.14 75.14 - 75.70 0.2407 times
Mon 23 June 2025 75.15 (0.35%) 74.48 74.48 - 75.22 0.3915 times
Fri 20 June 2025 74.89 (0.05%) 75.02 74.87 - 75.34 0.6358 times
Wed 18 June 2025 74.85 (-0.01%) 74.71 74.71 - 75.31 0.6863 times
Tue 17 June 2025 74.86 (-0.41%) 75.59 74.78 - 75.59 0.8479 times
Fri 13 June 2025 75.17 (-0.37%) 75.29 74.91 - 75.34 0.8938 times
Thu 12 June 2025 75.45 (0.6%) 75.02 75.02 - 75.74 0.3161 times
Wed 11 June 2025 75.00 (0%) 75.39 74.72 - 75.39 0.3579 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 75.29 and 77.33

Weekly Target 173.66
Weekly Target 274.87
Weekly Target 375.696666666667
Weekly Target 476.91
Weekly Target 577.74

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 27 June 2025 76.09 (1.6%) 74.48 74.48 - 76.52 2.5482 times
Fri 20 June 2025 74.89 (-0.37%) 75.59 74.71 - 75.59 0.8353 times
Fri 13 June 2025 75.17 (0.23%) 75.39 74.72 - 75.74 0.6035 times
Wed 11 June 2025 75.00 (0.7%) 74.59 74.44 - 75.39 0.4615 times
Fri 06 June 2025 74.48 (0.19%) 74.45 74.32 - 75.57 1.3699 times
Fri 30 May 2025 74.34 (-0.13%) 74.84 73.82 - 74.84 1.3923 times
Fri 23 May 2025 74.44 (0.92%) 73.71 73.47 - 74.64 1.0991 times
Tue 20 May 2025 73.76 (0.96%) 73.54 73.40 - 73.80 0.3082 times
Fri 16 May 2025 73.06 (-0.65%) 72.61 72.26 - 73.70 0.4108 times
Fri 09 May 2025 73.54 (-0.37%) 73.81 73.20 - 74.70 0.9713 times
Fri 02 May 2025 73.81 (-0.22%) 74.27 73.45 - 74.85 1.3456 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 75.21 and 77.41

Monthly Target 173.44
Monthly Target 274.77
Monthly Target 375.643333333333
Monthly Target 476.97
Monthly Target 577.84

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 27 June 2025 76.09 (2.35%) 74.45 74.32 - 76.52 2.9788 times
Fri 30 May 2025 74.34 (0.41%) 74.21 72.26 - 74.84 2.3885 times
Wed 30 April 2025 74.04 (5.2%) 70.37 70.06 - 75.43 3.6403 times
Mon 31 March 2025 70.38 (3.18%) 68.82 68.72 - 71.34 0.3303 times
Fri 28 February 2025 68.21 (0.75%) 67.91 67.18 - 69.41 0.1658 times
Fri 31 January 2025 67.70 (0.49%) 67.95 66.41 - 68.60 0.0493 times
Tue 31 December 2024 67.37 (-3.84%) 70.70 67.28 - 72.00 0.0668 times
Tue 26 November 2024 70.06 (-2.27%) 71.54 69.60 - 72.58 0.0272 times
Thu 31 October 2024 71.69 (-3.1%) 74.03 71.31 - 74.03 0.0445 times
Mon 30 September 2024 73.98 (1.48%) 72.83 71.98 - 74.34 0.3086 times
Fri 30 August 2024 72.90 (2.98%) 70.66 70.63 - 74.23 0.0718 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 75.77
12 day DMA 75.34
20 day DMA 75.05
35 day DMA 74.43
50 day DMA 74.33
100 day DMA 72.57
150 day DMA 71.07
200 day DMA 71.33

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8175.6775.4
12 day EMA75.475.2775.1
20 day EMA75.1175.0174.88
35 day EMA74.7974.7174.62
50 day EMA74.4574.3874.31

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7775.5375.25
12 day SMA75.3475.2275.09
20 day SMA75.0574.9674.84
35 day SMA74.4374.3574.28
50 day SMA74.3374.2974.25
100 day SMA72.5772.4872.4
150 day SMA71.0771.0270.98
200 day SMA71.3371.3271.3
Back to top | Use Dark Theme