EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 1.33 and 1.38
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (-1.45%) | 1.38 | 1.35 - 1.40 | 2.1912 times | Thu 26 June 2025 | 1.38 (0.73%) | 1.39 | 1.36 - 1.39 | 0.4833 times | Wed 25 June 2025 | 1.37 (0.74%) | 1.39 | 1.33 - 1.39 | 4.217 times | Tue 24 June 2025 | 1.36 (0%) | 1.37 | 1.32 - 1.37 | 0.7087 times | Mon 23 June 2025 | 1.36 (0%) | 1.36 | 1.30 - 1.37 | 0.4734 times | Fri 20 June 2025 | 1.36 (0.74%) | 1.34 | 1.34 - 1.36 | 0.0794 times | Wed 18 June 2025 | 1.35 (0%) | 1.35 | 1.35 - 1.37 | 0.5958 times | Tue 17 June 2025 | 1.35 (-0.74%) | 1.30 | 1.29 - 1.35 | 0.2913 times | Fri 13 June 2025 | 1.36 (3.82%) | 1.39 | 1.33 - 1.39 | 0.715 times | Thu 12 June 2025 | 1.31 (0%) | 1.34 | 1.31 - 1.34 | 0.2449 times | Wed 11 June 2025 | 1.31 (0%) | 1.27 | 1.27 - 1.34 | 0.4833 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.31 and 1.41
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 2.8724 times | Fri 20 June 2025 | 1.36 (0%) | 1.30 | 1.29 - 1.37 | 0.3439 times | Fri 13 June 2025 | 1.36 (3.82%) | 1.27 | 1.27 - 1.39 | 0.5134 times | Wed 11 June 2025 | 1.31 (3.15%) | 1.28 | 1.27 - 1.37 | 1.1447 times | Fri 06 June 2025 | 1.27 (27%) | 1.00 | 1.00 - 1.35 | 2.1103 times | Fri 30 May 2025 | 1.00 (5.26%) | 0.86 | 0.84 - 1.10 | 0.4616 times | Fri 23 May 2025 | 0.95 (-5.94%) | 0.95 | 0.95 - 1.05 | 0.7184 times | Tue 20 May 2025 | 1.01 (18.82%) | 0.85 | 0.85 - 1.05 | 0.4546 times | Fri 16 May 2025 | 0.85 (-10.53%) | 1.01 | 0.74 - 1.01 | 1.1716 times | Thu 08 May 2025 | 0.95 (-1.04%) | 0.87 | 0.87 - 1.00 | 0.2092 times | Fri 02 May 2025 | 0.96 (-4%) | 1.00 | 0.95 - 1.05 | 0.5229 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.18 and 1.58
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 1.9602 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.9328 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.5458 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.4547 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.3999 times | Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.4336 times | Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 2.5902 times | Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.2584 times | Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.696 times | Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.7284 times | Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 2.9044 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.36 |
| 12 day EMA | 1.33 | 1.33 | 1.32 |
| 20 day EMA | 1.28 | 1.27 | 1.26 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.36 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.3 | 1.28 | 1.27 |
| 35 day SMA | 1.14 | 1.13 | 1.12 |
| 50 day SMA | 1.1 | 1.1 | 1.09 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.