NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 8950.4 and 9165.02
| Daily Target 1 | 8911.02 |
| Daily Target 2 | 8989.78 |
| Daily Target 3 | 9125.64 |
| Daily Target 4 | 9204.4 |
| Daily Target 5 | 9340.26 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9068.54 (0.26%) | 9098.48 | 9046.88 - 9261.50 | 1.1073 times | Thu 05 September 2024 | 9044.72 (-1.15%) | 9178.56 | 9029.99 - 9178.56 | 0.9515 times | Wed 04 September 2024 | 9150.40 (1.07%) | 9086.76 | 9028.63 - 9168.09 | 1.0244 times | Tue 03 September 2024 | 9053.67 (-1.3%) | 9214.33 | 8989.62 - 9235.47 | 1.2019 times | Fri 30 August 2024 | 9172.46 (0%) | 9110.00 | 9005.23 - 9215.00 | 1.0239 times | Fri 30 August 2024 | 9172.46 (1.39%) | 9110.00 | 9005.23 - 9215.00 | 1.0239 times | Thu 29 August 2024 | 9047.00 (0.19%) | 9070.00 | 8969.94 - 9099.50 | 1.0127 times | Wed 28 August 2024 | 9029.53 (-0.51%) | 9056.97 | 8930.00 - 9103.07 | 0.9182 times | Tue 27 August 2024 | 9076.03 (-0.84%) | 9104.84 | 9051.57 - 9121.42 | 0.8069 times | Mon 26 August 2024 | 9153.11 (-1.8%) | 9325.00 | 9122.31 - 9360.00 | 0.9293 times | Fri 23 August 2024 | 9321.27 (3.76%) | 9073.05 | 8959.58 - 9352.50 | 1.7083 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 8893.14 and 9165.02
| Weekly Target 1 | 8834.67 |
| Weekly Target 2 | 8951.61 |
| Weekly Target 3 | 9106.5533333333 |
| Weekly Target 4 | 9223.49 |
| Weekly Target 5 | 9378.43 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9068.54 (-1.13%) | 9214.33 | 8989.62 - 9261.50 | 0.8677 times | Fri 30 August 2024 | 9172.46 (0%) | 9110.00 | 9005.23 - 9215.00 | 0.2073 times | Fri 30 August 2024 | 9172.46 (-1.6%) | 9325.00 | 8930.00 - 9360.00 | 0.9498 times | Fri 23 August 2024 | 9321.27 (7.53%) | 8719.97 | 8696.01 - 9352.50 | 1.2247 times | Fri 16 August 2024 | 8668.93 (1.91%) | 8500.00 | 8464.60 - 8703.06 | 1.032 times | Fri 09 August 2024 | 8506.24 (-0.47%) | 8271.53 | 8100.00 - 8515.00 | 1.0537 times | Fri 02 August 2024 | 8546.26 (-0.63%) | 8617.37 | 8394.55 - 8700.00 | 1.0726 times | Fri 26 July 2024 | 8600.60 (2.04%) | 8477.99 | 8352.09 - 8695.00 | 1.3106 times | Fri 19 July 2024 | 8428.58 (4.54%) | 8080.00 | 8000.05 - 8662.86 | 1.1751 times | Fri 12 July 2024 | 8062.27 (8.63%) | 7465.56 | 7400.00 - 8243.13 | 1.1064 times | Fri 05 July 2024 | 7421.51 (-0.48%) | 7447.32 | 7390.00 - 7528.00 | 0.3211 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 8893.14 and 9165.02
| Monthly Target 1 | 8834.67 |
| Monthly Target 2 | 8951.61 |
| Monthly Target 3 | 9106.5533333333 |
| Monthly Target 4 | 9223.49 |
| Monthly Target 5 | 9378.43 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9068.54 (-1.13%) | 9214.33 | 8989.62 - 9261.50 | 0.196 times | Fri 30 August 2024 | 9172.46 (6.56%) | 8614.03 | 8100.00 - 9360.00 | 1.1205 times | Wed 31 July 2024 | 8607.48 (13.43%) | 7636.99 | 7390.00 - 8700.00 | 1.1202 times | Fri 28 June 2024 | 7588.56 (-1.2%) | 7677.18 | 7422.33 - 7929.49 | 1.1301 times | Fri 31 May 2024 | 7680.73 (3.25%) | 7451.79 | 7227.09 - 7867.31 | 1.0084 times | Tue 30 April 2024 | 7438.85 (-8.16%) | 8097.98 | 7438.85 - 8211.40 | 1.0945 times | Thu 28 March 2024 | 8099.96 (6.22%) | 7531.02 | 7499.05 - 8158.99 | 0.9932 times | Thu 29 February 2024 | 7625.57 (7.78%) | 7130.00 | 7029.68 - 7700.00 | 1.0339 times | Wed 31 January 2024 | 7075.29 (1.07%) | 6901.21 | 6800.00 - 7423.73 | 1.1171 times | Fri 29 December 2023 | 7000.45 (13.73%) | 6155.39 | 6105.02 - 7075.00 | 1.1861 times | Thu 30 November 2023 | 6155.39 (13.72%) | 5444.16 | 5419.00 - 6356.19 | 1.0815 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9037.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9088.85
Tomorrow's movement Prediction of Nvr Inc NVR is strongly bullish. It has broken a strong resistance of 8853 and is expected to move up further.
Munafa value: 75 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8940 and price is deviating by 231 points
Upper Bollinger band is at 9402 and lower is at 8479, while middle bands are at 8710 and 9171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term but the sell signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9096.85 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 9097.96 |
| 12 day DMA | 9106.06 |
| 20 day DMA | 8939.9 |
| 35 day DMA | 8750.55 |
| 50 day DMA | 8479.18 |
| 100 day DMA | 8039.09 |
| 150 day DMA | 7926.85 |
| 200 day DMA | 7682.83 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9083.67 | 9091.24 | 9114.5 |
| 12 day EMA | 9037.76 | 9032.16 | 9029.88 |
| 20 day EMA | 8931.83 | 8917.45 | 8904.06 |
| 35 day EMA | 8709.33 | 8688.18 | 8667.19 |
| 50 day EMA | 8471.87 | 8447.53 | 8423.16 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9097.96 | 9118.74 | 9119.2 |
| 12 day SMA | 9106.06 | 9093.52 | 9071.8 |
| 20 day SMA | 8939.9 | 8911.79 | 8880.82 |
| 35 day SMA | 8750.55 | 8732.26 | 8714.06 |
| 50 day SMA | 8479.18 | 8449.58 | 8421.83 |
| 100 day SMA | 8039.09 | 8025.43 | 8011.68 |
| 150 day SMA | 7926.85 | 7916.3 | 7905.48 |
| 200 day SMA | 7682.83 | 7668.02 | 7653.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.