Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 7209.32 and 7360.55

Daily Target 17084.79
Daily Target 27182.62
Daily Target 37236.0233333333
Daily Target 47333.85
Daily Target 57387.25

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Thu 26 June 2025 7280.44 (1.21%) 7186.83 7138.20 - 7289.43 0.9144 times
Wed 25 June 2025 7193.18 (-1.16%) 7243.97 7166.56 - 7286.61 0.7174 times
Tue 24 June 2025 7277.59 (-0.84%) 7340.63 7235.98 - 7363.48 1.5349 times
Mon 23 June 2025 7339.17 (2.53%) 7117.18 7071.57 - 7347.62 0.8118 times
Fri 20 June 2025 7157.94 (2.55%) 7002.48 7000.00 - 7179.69 1.8696 times
Wed 18 June 2025 6979.67 (-0.19%) 7044.66 6941.46 - 7090.00 1.1225 times
Tue 17 June 2025 6992.93 (-3.22%) 7177.64 6966.46 - 7291.84 0.8735 times
Fri 13 June 2025 7225.67 (-2.17%) 7335.00 7184.50 - 7376.65 0.6579 times
Thu 12 June 2025 7386.32 (1.23%) 7295.00 7231.50 - 7407.55 0.617 times
Wed 11 June 2025 7296.57 (0%) 7452.01 7270.90 - 7495.00 0.8809 times
Wed 11 June 2025 7296.57 (-1.38%) 7452.01 7270.90 - 7495.00 0.8809 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7176.01 and 7467.92

Weekly Target 16946.59
Weekly Target 27113.51
Weekly Target 37238.4966666667
Weekly Target 47405.42
Weekly Target 57530.41

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Thu 26 June 2025 7280.44 (1.71%) 7117.18 7071.57 - 7363.48 1.3932 times
Fri 20 June 2025 7157.94 (-0.94%) 7177.64 6941.46 - 7291.84 1.3536 times
Fri 13 June 2025 7225.67 (-0.97%) 7452.01 7184.50 - 7495.00 0.7549 times
Wed 11 June 2025 7296.57 (2.53%) 7125.12 7052.23 - 7495.00 0.794 times
Fri 06 June 2025 7116.53 (0.01%) 7058.68 6944.21 - 7254.87 1.0178 times
Fri 30 May 2025 7115.93 (0.7%) 7099.77 7000.12 - 7249.99 1.1324 times
Fri 23 May 2025 7066.39 (-1.95%) 7284.22 7000.00 - 7318.29 0.9606 times
Tue 20 May 2025 7206.78 (-2.22%) 7275.00 7186.93 - 7351.02 0.4686 times
Fri 16 May 2025 7370.41 (3.08%) 7350.14 7103.74 - 7563.90 1.1135 times
Fri 09 May 2025 7150.19 (0.37%) 7069.14 6955.16 - 7307.33 1.0114 times
Fri 02 May 2025 7124.00 (0.74%) 7079.94 6983.34 - 7193.45 1.0074 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7110.95 and 7664.49

Monthly Target 16685.43
Monthly Target 26982.93
Monthly Target 37238.9666666667
Monthly Target 47536.47
Monthly Target 57792.51

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Thu 26 June 2025 7280.44 (2.31%) 7058.68 6941.46 - 7495.00 0.8677 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.8252 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.0974 times
Mon 31 March 2025 7244.39 (-0.02%) 7300.00 7017.64 - 7626.14 1.17 times
Fri 28 February 2025 7245.58 (-9.61%) 7915.02 7015.00 - 7915.02 1.1841 times
Fri 31 January 2025 8016.18 (-1.99%) 8222.20 7802.43 - 8602.13 1.4362 times
Tue 31 December 2024 8178.90 (-11.31%) 8968.89 7986.00 - 9127.45 0.818 times
Tue 26 November 2024 9222.00 (0.76%) 9213.28 8734.36 - 9527.85 0.8995 times
Thu 31 October 2024 9152.81 (-6.72%) 9811.80 8828.81 - 9964.77 0.7856 times
Mon 30 September 2024 9811.80 (6.97%) 9214.33 8920.25 - 9844.73 0.9162 times
Fri 30 August 2024 9172.46 (6.56%) 8614.03 8100.00 - 9360.00 0.9359 times

 monthly chart NvrInc

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7214.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7224.89

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7191 and price is deviating by 120 points

Upper Bollinger band is at 7431 and lower is at 6952, while middle bands are at 7071 and 7311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7201.08 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7249.66
12 day DMA 7235.39
20 day DMA 7190.56
35 day DMA 7197.49
50 day DMA 7165.67
100 day DMA 7199.58
150 day DMA 7569.29
200 day DMA 8035.22

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7236.637214.737225.51
12 day EMA7214.337202.317203.97
20 day EMA7201.347193.027193
35 day EMA7181.777175.967174.95
50 day EMA7166.897162.267161

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7249.667189.517149.46
12 day SMA7235.397223.587217.19
20 day SMA7190.567176.547177.41
35 day SMA7197.497192.217185.58
50 day SMA7165.677160.967158
100 day SMA7199.587202.357207.82
150 day SMA7569.297580.457591.6
200 day SMA8035.228044.398054.17
Back to top | Use Dark Theme