GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 22.72 and 23.55
Daily Target 1 | 22.02 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.853333333333 |
Daily Target 4 | 23.41 |
Daily Target 5 | 23.68 |
Daily price and volume Greene County
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.13 (4.57%) | 22.30 | 22.30 - 23.13 | 0.7742 times | Wed 25 June 2025 | 22.12 (-2.85%) | 22.50 | 22.12 - 22.75 | 0.3333 times | Tue 24 June 2025 | 22.77 (-0.61%) | 22.98 | 22.61 - 23.49 | 1.2473 times | Mon 23 June 2025 | 22.91 (4.33%) | 21.84 | 21.84 - 23.13 | 0.9247 times | Fri 20 June 2025 | 21.96 (0.46%) | 22.02 | 21.60 - 22.75 | 2.5161 times | Wed 18 June 2025 | 21.86 (1.86%) | 21.70 | 21.70 - 22.15 | 0.8172 times | Tue 17 June 2025 | 21.46 (-0.23%) | 22.03 | 21.32 - 22.03 | 0.8817 times | Fri 13 June 2025 | 21.51 (-4.27%) | 22.10 | 21.39 - 22.36 | 0.828 times | Thu 12 June 2025 | 22.47 (-1.45%) | 22.30 | 22.05 - 22.53 | 0.672 times | Wed 11 June 2025 | 22.80 (0%) | 22.64 | 22.43 - 22.99 | 1.0054 times | Wed 11 June 2025 | 22.80 (0.84%) | 22.64 | 22.43 - 22.99 | 1.0054 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.49 and 24.14
Weekly Target 1 | 21.17 |
Weekly Target 2 | 22.15 |
Weekly Target 3 | 22.82 |
Weekly Target 4 | 23.8 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Greene County
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.13 (5.33%) | 21.84 | 21.84 - 23.49 | 0.6823 times | Fri 20 June 2025 | 21.96 (2.09%) | 22.03 | 21.32 - 22.75 | 0.8769 times | Fri 13 June 2025 | 21.51 (-5.66%) | 22.64 | 21.39 - 22.99 | 0.5212 times | Wed 11 June 2025 | 22.80 (4.59%) | 21.72 | 21.54 - 22.99 | 0.6968 times | Fri 06 June 2025 | 21.80 (0.51%) | 21.57 | 21.16 - 22.15 | 0.963 times | Fri 30 May 2025 | 21.69 (-1.5%) | 22.31 | 21.34 - 22.64 | 2.2928 times | Fri 23 May 2025 | 22.02 (-6.5%) | 22.54 | 21.53 - 24.00 | 0.7382 times | Tue 20 May 2025 | 23.55 (1.03%) | 23.09 | 21.97 - 23.64 | 0.5134 times | Fri 16 May 2025 | 23.31 (3.92%) | 23.29 | 22.62 - 24.04 | 1.6162 times | Fri 09 May 2025 | 22.43 (-1.49%) | 22.70 | 21.88 - 23.00 | 1.0994 times | Fri 02 May 2025 | 22.77 (3.08%) | 22.08 | 21.42 - 23.04 | 1.1565 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.15 and 24.48
Monthly Target 1 | 20.26 |
Monthly Target 2 | 21.7 |
Monthly Target 3 | 22.593333333333 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Greene County
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.13 (6.64%) | 21.57 | 21.16 - 23.49 | 0.6885 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.2407 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.561 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 1.9419 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7108 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.3272 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6622 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8292 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4235 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.615 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.7629 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
DMA period | DMA value |
5 day DMA | 22.58 |
12 day DMA | 22.37 |
20 day DMA | 22.11 |
35 day DMA | 22.44 |
50 day DMA | 22.26 |
100 day DMA | 23.23 |
150 day DMA | 24.87 |
200 day DMA | 26.26 |
EMA (exponential moving average) of Greene County GCBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.6 | 22.33 | 22.43 |
12 day EMA | 22.38 | 22.24 | 22.26 |
20 day EMA | 22.32 | 22.23 | 22.24 |
35 day EMA | 22.21 | 22.16 | 22.16 |
50 day EMA | 22.23 | 22.19 | 22.19 |
SMA (simple moving average) of Greene County GCBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.58 | 22.32 | 22.19 |
12 day SMA | 22.37 | 22.29 | 22.26 |
20 day SMA | 22.11 | 22.05 | 22.06 |
35 day SMA | 22.44 | 22.41 | 22.42 |
50 day SMA | 22.26 | 22.23 | 22.22 |
100 day SMA | 23.23 | 23.27 | 23.31 |
150 day SMA | 24.87 | 24.92 | 24.99 |
200 day SMA | 26.26 | 26.3 | 26.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.