Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.72 and 23.55

Daily Target 122.02
Daily Target 222.58
Daily Target 322.853333333333
Daily Target 423.41
Daily Target 523.68

Daily price and volume Greene County

Date Closing Open Range Volume
Thu 26 June 2025 23.13 (4.57%) 22.30 22.30 - 23.13 0.7742 times
Wed 25 June 2025 22.12 (-2.85%) 22.50 22.12 - 22.75 0.3333 times
Tue 24 June 2025 22.77 (-0.61%) 22.98 22.61 - 23.49 1.2473 times
Mon 23 June 2025 22.91 (4.33%) 21.84 21.84 - 23.13 0.9247 times
Fri 20 June 2025 21.96 (0.46%) 22.02 21.60 - 22.75 2.5161 times
Wed 18 June 2025 21.86 (1.86%) 21.70 21.70 - 22.15 0.8172 times
Tue 17 June 2025 21.46 (-0.23%) 22.03 21.32 - 22.03 0.8817 times
Fri 13 June 2025 21.51 (-4.27%) 22.10 21.39 - 22.36 0.828 times
Thu 12 June 2025 22.47 (-1.45%) 22.30 22.05 - 22.53 0.672 times
Wed 11 June 2025 22.80 (0%) 22.64 22.43 - 22.99 1.0054 times
Wed 11 June 2025 22.80 (0.84%) 22.64 22.43 - 22.99 1.0054 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.49 and 24.14

Weekly Target 121.17
Weekly Target 222.15
Weekly Target 322.82
Weekly Target 423.8
Weekly Target 524.47

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Thu 26 June 2025 23.13 (5.33%) 21.84 21.84 - 23.49 0.6823 times
Fri 20 June 2025 21.96 (2.09%) 22.03 21.32 - 22.75 0.8769 times
Fri 13 June 2025 21.51 (-5.66%) 22.64 21.39 - 22.99 0.5212 times
Wed 11 June 2025 22.80 (4.59%) 21.72 21.54 - 22.99 0.6968 times
Fri 06 June 2025 21.80 (0.51%) 21.57 21.16 - 22.15 0.963 times
Fri 30 May 2025 21.69 (-1.5%) 22.31 21.34 - 22.64 2.2928 times
Fri 23 May 2025 22.02 (-6.5%) 22.54 21.53 - 24.00 0.7382 times
Tue 20 May 2025 23.55 (1.03%) 23.09 21.97 - 23.64 0.5134 times
Fri 16 May 2025 23.31 (3.92%) 23.29 22.62 - 24.04 1.6162 times
Fri 09 May 2025 22.43 (-1.49%) 22.70 21.88 - 23.00 1.0994 times
Fri 02 May 2025 22.77 (3.08%) 22.08 21.42 - 23.04 1.1565 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.15 and 24.48

Monthly Target 120.26
Monthly Target 221.7
Monthly Target 322.593333333333
Monthly Target 424.03
Monthly Target 524.92

Monthly price and volumes Greene County

Date Closing Open Range Volume
Thu 26 June 2025 23.13 (6.64%) 21.57 21.16 - 23.49 0.6885 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.2407 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.561 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 1.9419 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.7108 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.3272 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.6622 times
Tue 26 November 2024 30.94 (10.5%) 28.02 27.51 - 35.34 0.8292 times
Thu 31 October 2024 28.00 (-9.39%) 30.91 27.55 - 31.16 0.4235 times
Mon 30 September 2024 30.90 (-9.36%) 33.79 30.04 - 33.79 0.615 times
Fri 30 August 2024 34.09 (-5.96%) 35.60 30.00 - 35.63 0.7629 times

 monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.37
20 day DMA 22.11
35 day DMA 22.44
50 day DMA 22.26
100 day DMA 23.23
150 day DMA 24.87
200 day DMA 26.26

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.3322.43
12 day EMA22.3822.2422.26
20 day EMA22.3222.2322.24
35 day EMA22.2122.1622.16
50 day EMA22.2322.1922.19

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.3222.19
12 day SMA22.3722.2922.26
20 day SMA22.1122.0522.06
35 day SMA22.4422.4122.42
50 day SMA22.2622.2322.22
100 day SMA23.2323.2723.31
150 day SMA24.8724.9224.99
200 day SMA26.2626.326.34
Back to top | Use Dark Theme