EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 121.25 and 125.98
Daily Target 1 | 120.03 |
Daily Target 2 | 122.46 |
Daily Target 3 | 124.76 |
Daily Target 4 | 127.19 |
Daily Target 5 | 129.49 |
Daily price and volume E L
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.89 (-0.41%) | 125.65 | 122.33 - 127.06 | 0.7382 times | Wed 25 June 2025 | 125.41 (2.9%) | 121.66 | 119.50 - 125.91 | 0.7998 times | Tue 24 June 2025 | 121.87 (-1.01%) | 124.54 | 120.56 - 125.59 | 0.6884 times | Mon 23 June 2025 | 123.11 (2.72%) | 116.73 | 116.73 - 123.72 | 0.7473 times | Fri 20 June 2025 | 119.85 (-1.96%) | 122.32 | 116.87 - 122.78 | 1.2046 times | Wed 18 June 2025 | 122.24 (-2.65%) | 125.59 | 121.84 - 126.18 | 1.061 times | Tue 17 June 2025 | 125.57 (0.25%) | 124.07 | 121.00 - 126.90 | 0.9821 times | Fri 13 June 2025 | 125.26 (-2.55%) | 127.11 | 123.47 - 130.67 | 1.0913 times | Thu 12 June 2025 | 128.54 (3.23%) | 123.55 | 123.15 - 129.77 | 1.2529 times | Wed 11 June 2025 | 124.52 (0%) | 118.76 | 118.68 - 125.35 | 1.4345 times | Wed 11 June 2025 | 124.52 (5.56%) | 118.76 | 118.68 - 125.35 | 1.4345 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 120.81 and 131.14
Weekly Target 1 | 112.56 |
Weekly Target 2 | 118.73 |
Weekly Target 3 | 122.89333333333 |
Weekly Target 4 | 129.06 |
Weekly Target 5 | 133.22 |
Weekly price and volumes for E L
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.89 (4.21%) | 116.73 | 116.73 - 127.06 | 0.5623 times | Fri 20 June 2025 | 119.85 (-4.32%) | 124.07 | 116.87 - 126.90 | 0.6141 times | Fri 13 June 2025 | 125.26 (0.59%) | 118.76 | 118.68 - 130.67 | 0.7145 times | Wed 11 June 2025 | 124.52 (5.83%) | 119.00 | 115.66 - 125.35 | 0.6207 times | Fri 06 June 2025 | 117.66 (4.6%) | 112.97 | 109.88 - 119.45 | 1.1561 times | Fri 30 May 2025 | 112.49 (34.03%) | 86.04 | 84.67 - 120.81 | 3.0487 times | Fri 23 May 2025 | 83.93 (2.97%) | 79.41 | 78.20 - 84.39 | 0.8417 times | Tue 20 May 2025 | 81.51 (2.79%) | 77.54 | 77.51 - 81.77 | 0.3081 times | Fri 16 May 2025 | 79.30 (18.64%) | 74.50 | 71.76 - 79.85 | 1.2047 times | Fri 09 May 2025 | 66.84 (-1.78%) | 67.06 | 64.87 - 69.53 | 0.9293 times | Fri 02 May 2025 | 68.05 (11.28%) | 60.79 | 60.34 - 68.25 | 0.8744 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 117.39 and 138.18
Monthly Target 1 | 101.02 |
Monthly Target 2 | 112.96 |
Monthly Target 3 | 121.81333333333 |
Monthly Target 4 | 133.75 |
Monthly Target 5 | 142.6 |
Monthly price and volumes E L
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 124.89 (11.02%) | 112.97 | 109.88 - 130.67 | 0.7119 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.31 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.1457 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 0.8503 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.6299 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7229 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3587 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.2778 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.8914 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.1014 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 0.9146 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.38
Munafa value: 71 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
DMA period | DMA value |
5 day DMA | 123.03 |
12 day DMA | 123.65 |
20 day DMA | 120.19 |
35 day DMA | 102.74 |
50 day DMA | 89.95 |
100 day DMA | 76.11 |
150 day DMA | 90.08 |
200 day DMA | 95.89 |
EMA (exponential moving average) of E L ELF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.9 | 123.41 | 122.41 |
12 day EMA | 121.45 | 120.82 | 119.99 |
20 day EMA | 115.94 | 115 | 113.91 |
35 day EMA | 104.05 | 102.82 | 101.49 |
50 day EMA | 89.97 | 88.55 | 87.05 |
SMA (simple moving average) of E L ELF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.03 | 122.5 | 122.53 |
12 day SMA | 123.65 | 122.95 | 122.3 |
20 day SMA | 120.19 | 118.47 | 116.79 |
35 day SMA | 102.74 | 101.08 | 99.43 |
50 day SMA | 89.95 | 88.45 | 86.94 |
100 day SMA | 76.11 | 75.62 | 75.11 |
150 day SMA | 90.08 | 90.11 | 90.1 |
200 day SMA | 95.89 | 95.83 | 95.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.