Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.62 and 2.78

Daily Target 12.59
Daily Target 22.65
Daily Target 32.7533333333333
Daily Target 42.81
Daily Target 52.91

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 24 July 2024 2.70 (-6.25%) 2.82 2.70 - 2.86 0.6369 times
Tue 23 July 2024 2.88 (2.49%) 2.74 2.74 - 2.88 0.583 times
Mon 22 July 2024 2.81 (1.44%) 2.89 2.73 - 2.98 0.7447 times
Fri 19 July 2024 2.77 (-3.82%) 2.83 2.70 - 2.92 0.7619 times
Thu 18 July 2024 2.88 (-1.37%) 2.90 2.86 - 2.98 0.3381 times
Wed 17 July 2024 2.92 (-1.68%) 2.97 2.85 - 3.03 1.2837 times
Tue 16 July 2024 2.97 (1.37%) 3.04 2.90 - 3.04 0.6761 times
Mon 15 July 2024 2.93 (-4.25%) 3.00 2.90 - 3.04 0.9873 times
Fri 12 July 2024 3.06 (-3.16%) 3.10 3.01 - 3.27 0.5757 times
Thu 11 July 2024 3.16 (10.88%) 2.91 2.91 - 3.36 3.4125 times
Wed 10 July 2024 2.85 (5.95%) 2.73 2.71 - 2.88 1.9525 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.56 and 2.84

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.7933333333333
Weekly Target 42.89
Weekly Target 53.07

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 24 July 2024 2.70 (-2.53%) 2.89 2.70 - 2.98 0.045 times
Fri 19 July 2024 2.77 (-9.48%) 3.00 2.70 - 3.04 0.0928 times
Fri 12 July 2024 3.06 (6.62%) 2.73 2.60 - 3.36 0.2084 times
Fri 05 July 2024 2.87 (-8.01%) 3.64 2.80 - 3.64 0.2526 times
Wed 03 July 2024 3.12 (-30.67%) 5.29 3.00 - 7.67 9.1898 times
Fri 28 June 2024 4.50 (14.5%) 3.98 3.96 - 4.81 0.0203 times
Fri 21 June 2024 3.93 (-10.07%) 4.13 3.81 - 4.70 0.0227 times
Tue 18 June 2024 4.37 (-1.35%) 4.34 4.13 - 4.70 0.0066 times
Fri 14 June 2024 4.43 (-0.89%) 4.31 4.31 - 4.88 0.056 times
Fri 07 June 2024 4.47 (-12.87%) 5.19 4.10 - 5.60 0.1058 times
Fri 31 May 2024 5.13 (-8.88%) 5.40 4.69 - 5.46 0.059 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.12 and 5.19

Monthly Target 1-0.75
Monthly Target 20.98
Monthly Target 34.3233333333333
Monthly Target 46.05
Monthly Target 59.39

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 24 July 2024 2.70 (-40%) 5.29 2.60 - 7.67 0.9324 times
Fri 28 June 2024 4.50 (-12.28%) 5.19 3.81 - 5.60 0.0201 times
Fri 31 May 2024 5.13 (-37.67%) 8.25 4.69 - 8.33 0.0276 times
Tue 30 April 2024 8.23 (6.88%) 7.70 6.80 - 9.78 0.0959 times
Thu 28 March 2024 7.70 (4.05%) 7.23 5.60 - 13.20 1.0382 times
Thu 29 February 2024 7.40 (289.47%) 1.90 1.47 - 20.29 5.7583 times
Wed 31 January 2024 1.90 (726.09%) 0.23 0.10 - 2.28 0.5762 times
Fri 29 December 2023 0.23 (27.78%) 0.18 0.17 - 0.29 0.3359 times
Thu 30 November 2023 0.18 (0%) 0.18 0.17 - 0.25 0.3264 times
Tue 31 October 2023 0.18 (-14.29%) 0.20 0.17 - 0.27 0.8888 times
Fri 29 September 2023 0.21 (-60.38%) 0.55 0.19 - 0.72 1.4406 times

 monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataseaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.89
20 day DMA 3.19
35 day DMA 3.69
50 day DMA 4.3
100 day DMA 6.11
150 day DMA 5.01
200 day DMA 3.81

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.872.86
12 day EMA2.963.013.03
20 day EMA3.223.283.32
35 day EMA3.793.853.91
50 day EMA4.44.474.54

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.852.87
12 day SMA2.892.882.88
20 day SMA3.193.273.34
35 day SMA3.693.743.79
50 day SMA4.34.394.48
100 day SMA6.116.156.2
150 day SMA5.014.994.97
200 day SMA3.813.793.78
Back to top | Use Dark Theme