BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.8 and 10.89
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.92 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.84 (0.18%) | 10.84 | 10.78 - 10.87 | 1.4994 times | Wed 25 June 2025 | 10.82 (0.65%) | 10.78 | 10.75 - 10.82 | 1.3312 times | Tue 24 June 2025 | 10.75 (0.56%) | 10.71 | 10.70 - 10.75 | 0.6423 times | Mon 23 June 2025 | 10.69 (0.09%) | 10.72 | 10.66 - 10.72 | 0.778 times | Fri 20 June 2025 | 10.68 (-0.09%) | 10.70 | 10.65 - 10.72 | 1.0899 times | Wed 18 June 2025 | 10.69 (0.19%) | 10.72 | 10.67 - 10.74 | 0.7196 times | Tue 17 June 2025 | 10.67 (-0.19%) | 10.70 | 10.65 - 10.70 | 0.9278 times | Fri 13 June 2025 | 10.69 (-1.11%) | 10.74 | 10.63 - 10.78 | 1.1495 times | Thu 12 June 2025 | 10.81 (0.56%) | 10.78 | 10.77 - 10.83 | 1.0039 times | Wed 11 June 2025 | 10.75 (0%) | 10.77 | 10.72 - 10.78 | 0.8584 times | Wed 11 June 2025 | 10.75 (0.19%) | 10.77 | 10.72 - 10.78 | 0.8584 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.75 and 10.96
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.84 (1.5%) | 10.72 | 10.66 - 10.87 | 0.9284 times | Fri 20 June 2025 | 10.68 (-0.09%) | 10.70 | 10.65 - 10.74 | 0.5978 times | Fri 13 June 2025 | 10.69 (-0.56%) | 10.77 | 10.63 - 10.83 | 0.6578 times | Wed 11 June 2025 | 10.75 (0.28%) | 10.74 | 10.70 - 10.78 | 0.5277 times | Fri 06 June 2025 | 10.72 (-0.09%) | 10.67 | 10.66 - 10.81 | 0.9779 times | Fri 30 May 2025 | 10.73 (2.19%) | 10.59 | 10.52 - 10.73 | 1.1769 times | Fri 23 May 2025 | 10.50 (-0.47%) | 10.53 | 10.40 - 10.60 | 1.3986 times | Tue 20 May 2025 | 10.55 (0%) | 10.48 | 10.38 - 10.60 | 0.8659 times | Fri 16 May 2025 | 10.55 (-0.38%) | 10.68 | 10.50 - 10.70 | 1.6035 times | Fri 09 May 2025 | 10.59 (0.47%) | 10.53 | 10.44 - 10.64 | 1.2657 times | Fri 02 May 2025 | 10.54 (0.29%) | 10.50 | 10.45 - 10.64 | 1.6014 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.74 and 10.98
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.84 (1.03%) | 10.67 | 10.63 - 10.87 | 0.5036 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 0.9613 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6862 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 0.9461 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.8559 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.0478 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 0.9834 times | Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 0.8984 times | Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 0.9268 times | Mon 30 September 2024 | 11.28 (2.45%) | 11.02 | 10.96 - 11.29 | 1.1904 times | Fri 30 August 2024 | 11.01 (1.66%) | 10.87 | 10.52 - 11.10 | 0.9404 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.75 | 10.72 |
| 12 day EMA | 10.75 | 10.73 | 10.71 |
| 20 day EMA | 10.7 | 10.68 | 10.66 |
| 35 day EMA | 10.64 | 10.63 | 10.62 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.73 | 10.7 |
| 12 day SMA | 10.74 | 10.73 | 10.72 |
| 20 day SMA | 10.72 | 10.71 | 10.69 |
| 35 day SMA | 10.65 | 10.64 | 10.63 |
| 50 day SMA | 10.58 | 10.57 | 10.55 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.