BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.48 and 10.59
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.68 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.53 (-0.47%) | 10.62 | 10.53 - 10.64 | 1.0105 times | Wed 07 May 2025 | 10.58 (0.47%) | 10.60 | 10.53 - 10.62 | 0.7999 times | Tue 06 May 2025 | 10.53 (-0.19%) | 10.56 | 10.44 - 10.58 | 0.9069 times | Mon 05 May 2025 | 10.55 (0.09%) | 10.53 | 10.51 - 10.56 | 0.9117 times | Fri 02 May 2025 | 10.54 (-0.09%) | 10.53 | 10.46 - 10.58 | 1.5082 times | Thu 01 May 2025 | 10.55 (-0.38%) | 10.60 | 10.50 - 10.62 | 1.1203 times | Wed 30 April 2025 | 10.59 (-0.38%) | 10.59 | 10.48 - 10.62 | 1.3039 times | Tue 29 April 2025 | 10.63 (1.05%) | 10.55 | 10.54 - 10.64 | 1.128 times | Mon 28 April 2025 | 10.52 (0.1%) | 10.50 | 10.45 - 10.54 | 0.6939 times | Fri 25 April 2025 | 10.51 (0.57%) | 10.47 | 10.44 - 10.54 | 0.6168 times | Thu 24 April 2025 | 10.45 (2.25%) | 10.37 | 10.34 - 10.49 | 0.5426 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.43 and 10.63
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.53 (-0.09%) | 10.53 | 10.44 - 10.64 | 2.1909 times | Fri 02 May 2025 | 10.54 (0.29%) | 10.50 | 10.45 - 10.64 | 3.4741 times | Fri 25 April 2025 | 10.51 (2.94%) | 10.17 | 10.14 - 10.54 | 2.6046 times | Thu 17 April 2025 | 10.21 (0.59%) | 10.12 | 10.08 - 10.24 | 0.7467 times | Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.17 | 0.9838 times | Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.39 and 10.59
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.53 (-0.57%) | 10.60 | 10.44 - 10.64 | 0.2447 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.736 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 0.974 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.8812 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.0787 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.0125 times | Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 0.925 times | Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 0.9542 times | Mon 30 September 2024 | 11.28 (2.45%) | 11.02 | 10.96 - 11.29 | 1.2255 times | Fri 30 August 2024 | 11.01 (1.66%) | 10.87 | 10.52 - 11.10 | 0.9682 times | Wed 31 July 2024 | 10.83 (1.12%) | 10.71 | 10.51 - 11.07 | 1.257 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term and the buy signal is strong.
BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.55 | 10.54 |
| 12 day EMA | 10.5 | 10.49 | 10.47 |
| 20 day EMA | 10.44 | 10.43 | 10.41 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 10.44 | 10.44 | 10.43 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.55 | 10.55 |
| 12 day SMA | 10.52 | 10.49 | 10.46 |
| 20 day SMA | 10.37 | 10.36 | 10.33 |
| 35 day SMA | 10.28 | 10.28 | 10.29 |
| 50 day SMA | 10.39 | 10.4 | 10.4 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.64 | 10.65 | 10.65 |
| 200 day SMA | 10.75 | 10.75 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.