BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.96 and 11.07
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.15 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-0.18%) | 11.06 | 10.99 - 11.10 | 0.7699 times | Thu 16 October 2025 | 11.06 (0%) | 11.10 | 10.96 - 11.11 | 0.9136 times | Wed 15 October 2025 | 11.06 (-0.36%) | 11.03 | 11.01 - 11.08 | 0.5567 times | Tue 14 October 2025 | 11.10 (0.18%) | 11.07 | 11.02 - 11.10 | 1.0984 times | Mon 13 October 2025 | 11.08 (0.64%) | 11.00 | 10.98 - 11.10 | 0.7988 times | Fri 10 October 2025 | 11.01 (-0.72%) | 11.10 | 10.95 - 11.11 | 0.8688 times | Thu 09 October 2025 | 11.09 (-0.27%) | 11.12 | 11.04 - 11.14 | 0.8488 times | Wed 08 October 2025 | 11.12 (0.54%) | 11.12 | 11.07 - 11.13 | 1.1185 times | Tue 07 October 2025 | 11.06 (0.55%) | 11.06 | 11.03 - 11.12 | 1.3564 times | Mon 06 October 2025 | 11.00 (0.18%) | 10.99 | 10.96 - 11.01 | 1.67 times | Fri 03 October 2025 | 10.98 (-0.18%) | 11.03 | 10.97 - 11.03 | 1.1553 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 11 and 11.15
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (0.27%) | 11.00 | 10.96 - 11.11 | 0.8755 times | Fri 10 October 2025 | 11.01 (0.27%) | 10.99 | 10.95 - 11.14 | 1.2405 times | Fri 03 October 2025 | 10.98 (0.27%) | 11.01 | 10.96 - 11.08 | 1.1408 times | Fri 26 September 2025 | 10.95 (-0.9%) | 11.09 | 10.95 - 11.10 | 1.1907 times | Fri 19 September 2025 | 11.05 (-0.9%) | 11.15 | 11.00 - 11.17 | 1.0603 times | Fri 12 September 2025 | 11.15 (0.72%) | 11.10 | 11.08 - 11.18 | 1.2354 times | Fri 05 September 2025 | 11.07 (0.64%) | 10.90 | 10.90 - 11.09 | 0.881 times | Fri 29 August 2025 | 11.00 (0%) | 10.97 | 10.96 - 11.04 | 0.2469 times | Fri 29 August 2025 | 11.00 (1.1%) | 10.93 | 10.90 - 11.08 | 1.2223 times | Fri 22 August 2025 | 10.88 (-0.18%) | 10.91 | 10.83 - 10.97 | 0.9067 times | Fri 15 August 2025 | 10.90 (-1.8%) | 11.07 | 10.90 - 11.10 | 0.9251 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.95 and 11.14
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-0.09%) | 11.04 | 10.95 - 11.14 | 0.6236 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0402 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9132 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.814 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6684 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0701 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6479 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.1136 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.9355 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.1736 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.1575 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term and the buy signal is strong.
BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.07 | 11.07 |
| 12 day EMA | 11.06 | 11.06 | 11.06 |
| 20 day EMA | 11.05 | 11.05 | 11.05 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.06 | 11.07 |
| 12 day SMA | 11.05 | 11.05 | 11.05 |
| 20 day SMA | 11.04 | 11.04 | 11.04 |
| 35 day SMA | 11.05 | 11.05 | 11.05 |
| 50 day SMA | 11.03 | 11.03 | 11.03 |
| 100 day SMA | 10.94 | 10.93 | 10.93 |
| 150 day SMA | 10.77 | 10.77 | 10.76 |
| 200 day SMA | 10.75 | 10.75 | 10.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.