BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.79 and 10.85
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.86 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.81 (0.56%) | 10.78 | 10.77 - 10.83 | 1.1466 times | Wed 11 June 2025 | 10.75 (0%) | 10.77 | 10.72 - 10.78 | 0.9804 times | Wed 11 June 2025 | 10.75 (0.19%) | 10.77 | 10.72 - 10.78 | 0.9804 times | Tue 10 June 2025 | 10.73 (0.09%) | 10.73 | 10.71 - 10.75 | 0.6886 times | Mon 09 June 2025 | 10.72 (0%) | 10.74 | 10.70 - 10.75 | 1.0905 times | Fri 06 June 2025 | 10.72 (-0.09%) | 10.73 | 10.67 - 10.74 | 1.0442 times | Thu 05 June 2025 | 10.73 (0.47%) | 10.70 | 10.68 - 10.73 | 1.3654 times | Wed 04 June 2025 | 10.68 (0%) | 10.68 | 10.68 - 10.72 | 0.5835 times | Tue 03 June 2025 | 10.68 (0%) | 10.68 | 10.66 - 10.71 | 0.6725 times | Mon 02 June 2025 | 10.68 (-0.47%) | 10.67 | 10.66 - 10.81 | 1.4481 times | Fri 30 May 2025 | 10.73 (1.04%) | 10.65 | 10.63 - 10.73 | 1.446 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.77 and 10.88
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.81 (0.56%) | 10.77 | 10.72 - 10.83 | 0.3689 times | Wed 11 June 2025 | 10.75 (0.28%) | 10.74 | 10.70 - 10.78 | 0.4786 times | Fri 06 June 2025 | 10.72 (-0.09%) | 10.67 | 10.66 - 10.81 | 0.887 times | Fri 30 May 2025 | 10.73 (2.19%) | 10.59 | 10.52 - 10.73 | 1.0675 times | Fri 23 May 2025 | 10.50 (-0.47%) | 10.53 | 10.40 - 10.60 | 1.2685 times | Tue 20 May 2025 | 10.55 (0%) | 10.48 | 10.38 - 10.60 | 0.7854 times | Fri 16 May 2025 | 10.55 (-0.38%) | 10.68 | 10.50 - 10.70 | 1.4544 times | Fri 09 May 2025 | 10.59 (0.47%) | 10.53 | 10.44 - 10.64 | 1.148 times | Fri 02 May 2025 | 10.54 (0.29%) | 10.50 | 10.45 - 10.64 | 1.4526 times | Fri 25 April 2025 | 10.51 (2.94%) | 10.17 | 10.14 - 10.54 | 1.089 times | Thu 17 April 2025 | 10.21 (0.59%) | 10.12 | 10.08 - 10.24 | 0.3122 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.74 and 10.91
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.81 (0.75%) | 10.67 | 10.66 - 10.83 | 0.2675 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 0.9852 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.7282 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 0.9696 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.8772 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.0738 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.0079 times | Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 0.9208 times | Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 0.9499 times | Mon 30 September 2024 | 11.28 (2.45%) | 11.02 | 10.96 - 11.29 | 1.22 times | Fri 30 August 2024 | 11.01 (1.66%) | 10.87 | 10.52 - 11.10 | 0.9638 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.73 | 10.72 |
| 12 day EMA | 10.7 | 10.68 | 10.67 |
| 20 day EMA | 10.65 | 10.63 | 10.62 |
| 35 day EMA | 10.55 | 10.53 | 10.52 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.73 |
| 12 day SMA | 10.72 | 10.7 | 10.68 |
| 20 day SMA | 10.64 | 10.62 | 10.62 |
| 35 day SMA | 10.61 | 10.6 | 10.59 |
| 50 day SMA | 10.49 | 10.47 | 10.46 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.