Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong Daily Stock price targets for BlackrockCredit BTZ are 10.95 and 10.99

Daily Target 110.94
Daily Target 210.96
Daily Target 310.98
Daily Target 411
Daily Target 511.02

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Thu 03 July 2025 10.98 (0%) 10.99 10.96 - 11.00 0.6394 times
Wed 02 July 2025 10.98 (-0.09%) 11.00 10.94 - 11.00 0.9071 times
Tue 01 July 2025 10.99 (0.64%) 10.93 10.92 - 10.99 1.5444 times
Mon 30 June 2025 10.92 (0%) 10.94 10.91 - 10.95 1.1437 times
Fri 27 June 2025 10.92 (0.74%) 10.87 10.86 - 10.92 1.3479 times
Thu 26 June 2025 10.84 (0.18%) 10.84 10.78 - 10.87 1.2402 times
Wed 25 June 2025 10.82 (0.65%) 10.78 10.75 - 10.82 1.1011 times
Tue 24 June 2025 10.75 (0.56%) 10.71 10.70 - 10.75 0.5312 times
Mon 23 June 2025 10.69 (0.09%) 10.72 10.66 - 10.72 0.6435 times
Fri 20 June 2025 10.68 (-0.09%) 10.70 10.65 - 10.72 0.9015 times
Wed 18 June 2025 10.69 (0.19%) 10.72 10.67 - 10.74 0.5952 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.95 and 11.04

Weekly Target 110.87
Weekly Target 210.93
Weekly Target 310.963333333333
Weekly Target 411.02
Weekly Target 511.05

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Thu 03 July 2025 10.98 (0.55%) 10.94 10.91 - 11.00 1.0953 times
Fri 27 June 2025 10.92 (2.25%) 10.72 10.66 - 10.92 1.2581 times
Fri 20 June 2025 10.68 (-0.09%) 10.70 10.65 - 10.74 0.5856 times
Fri 13 June 2025 10.69 (-0.56%) 10.77 10.63 - 10.83 0.6443 times
Wed 11 June 2025 10.75 (0.28%) 10.74 10.70 - 10.78 0.5169 times
Fri 06 June 2025 10.72 (-0.09%) 10.67 10.66 - 10.81 0.9579 times
Fri 30 May 2025 10.73 (2.19%) 10.59 10.52 - 10.73 1.1529 times
Fri 23 May 2025 10.50 (-0.47%) 10.53 10.40 - 10.60 1.37 times
Tue 20 May 2025 10.55 (0%) 10.48 10.38 - 10.60 0.8482 times
Fri 16 May 2025 10.55 (-0.38%) 10.68 10.50 - 10.70 1.5707 times
Fri 09 May 2025 10.59 (0.47%) 10.53 10.44 - 10.64 1.2398 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.95 and 11.03

Monthly Target 110.89
Monthly Target 210.93
Monthly Target 310.966666666667
Monthly Target 411.01
Monthly Target 511.05

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Thu 03 July 2025 10.98 (0.55%) 10.93 10.92 - 11.00 0.1236 times
Mon 30 June 2025 10.92 (1.77%) 10.67 10.63 - 10.95 0.6586 times
Fri 30 May 2025 10.73 (1.32%) 10.60 10.38 - 10.73 1.0668 times
Wed 30 April 2025 10.59 (-1.21%) 10.72 9.54 - 10.82 1.8714 times
Mon 31 March 2025 10.72 (-1.2%) 10.83 10.52 - 10.88 1.05 times
Fri 28 February 2025 10.85 (0.46%) 10.83 10.71 - 10.96 0.9498 times
Fri 31 January 2025 10.80 (3.25%) 10.52 10.43 - 10.86 1.1628 times
Tue 31 December 2024 10.46 (-4.04%) 11.00 10.38 - 11.07 1.0914 times
Tue 26 November 2024 10.90 (1.11%) 10.79 10.59 - 11.11 0.9971 times
Thu 31 October 2024 10.78 (-4.43%) 11.30 10.68 - 11.30 1.0286 times
Mon 30 September 2024 11.28 (2.45%) 11.02 10.96 - 11.29 1.3211 times

 monthly chart BlackrockCredit

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.83
20 day DMA 10.79
35 day DMA 10.7
50 day DMA 10.66
100 day DMA 10.55
150 day DMA 10.59
200 day DMA 10.68

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9310.9
12 day EMA10.8710.8510.83
20 day EMA10.810.7810.76
35 day EMA10.7310.7110.69
50 day EMA10.6410.6310.62

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9310.9
12 day SMA10.8310.810.79
20 day SMA10.7910.7810.76
35 day SMA10.710.6910.68
50 day SMA10.6610.6410.63
100 day SMA10.5510.5510.55
150 day SMA10.5910.5910.59
200 day SMA10.6810.6810.68
Back to top | Use Dark Theme