BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 11.01 and 11.1
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.17 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.06 (-0.09%) | 11.07 | 11.04 - 11.13 | 0.919 times | Mon 15 September 2025 | 11.07 (-0.72%) | 11.15 | 11.07 - 11.17 | 1.2128 times | Fri 12 September 2025 | 11.15 (0.18%) | 11.17 | 11.11 - 11.17 | 0.8846 times | Thu 11 September 2025 | 11.13 (-0.09%) | 11.14 | 11.10 - 11.18 | 1.1112 times | Wed 10 September 2025 | 11.14 (0.36%) | 11.13 | 11.09 - 11.17 | 0.9825 times | Tue 09 September 2025 | 11.10 (-0.45%) | 11.15 | 11.10 - 11.16 | 1.0062 times | Mon 08 September 2025 | 11.15 (0.72%) | 11.10 | 11.08 - 11.15 | 1.2074 times | Fri 05 September 2025 | 11.07 (1%) | 11.04 | 10.97 - 11.09 | 1.0319 times | Thu 04 September 2025 | 10.96 (-0.09%) | 10.94 | 10.93 - 11.00 | 0.8767 times | Wed 03 September 2025 | 10.97 (0.27%) | 10.94 | 10.90 - 11.00 | 0.7676 times | Tue 02 September 2025 | 10.94 (-0.55%) | 10.90 | 10.90 - 10.98 | 1.0261 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.99 and 11.12
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.06 (-0.81%) | 11.15 | 11.04 - 11.17 | 0.6303 times | Fri 12 September 2025 | 11.15 (0.72%) | 11.10 | 11.08 - 11.18 | 1.5349 times | Fri 05 September 2025 | 11.07 (0.64%) | 10.90 | 10.90 - 11.09 | 1.0945 times | Fri 29 August 2025 | 11.00 (0%) | 10.97 | 10.96 - 11.04 | 0.3068 times | Fri 29 August 2025 | 11.00 (1.1%) | 10.93 | 10.90 - 11.08 | 1.5186 times | Fri 22 August 2025 | 10.88 (-0.18%) | 10.91 | 10.83 - 10.97 | 1.1264 times | Fri 15 August 2025 | 10.90 (-1.8%) | 11.07 | 10.90 - 11.10 | 1.1494 times | Fri 08 August 2025 | 11.10 (1.28%) | 11.02 | 10.99 - 11.15 | 0.8287 times | Fri 01 August 2025 | 10.96 (-0.18%) | 10.98 | 10.94 - 11.05 | 0.9743 times | Fri 25 July 2025 | 10.98 (0.55%) | 10.92 | 10.90 - 11.04 | 0.8361 times | Fri 18 July 2025 | 10.92 (-0.46%) | 10.97 | 10.77 - 11.00 | 1.1026 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.98 and 11.26
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11.06 (0.55%) | 10.90 | 10.90 - 11.18 | 0.5688 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9072 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8086 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.664 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0631 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.637 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.1063 times | Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.9293 times | Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.1659 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.1499 times | Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 1.0505 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term and the buy signal is strong.
BlackrockCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.1 | 11.12 |
| 12 day EMA | 11.07 | 11.07 | 11.07 |
| 20 day EMA | 11.05 | 11.05 | 11.05 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.12 | 11.13 |
| 12 day SMA | 11.06 | 11.06 | 11.05 |
| 20 day SMA | 11.02 | 11.01 | 11 |
| 35 day SMA | 11.02 | 11.01 | 11.01 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 10.73 | 10.73 | 10.72 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.