GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 55.39 and 56.71
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.726666666667 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.05 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.68 (0.72%) | 55.18 | 55.09 - 56.41 | 0.8838 times | Thu 26 June 2025 | 55.28 (0.34%) | 55.09 | 55.09 - 55.60 | 2.4707 times | Wed 25 June 2025 | 55.09 (0.04%) | 55.10 | 55.01 - 55.52 | 0.9326 times | Tue 24 June 2025 | 55.07 (1.08%) | 54.75 | 54.75 - 55.23 | 0.8105 times | Mon 23 June 2025 | 54.48 (0.89%) | 54.01 | 53.90 - 54.66 | 0.9717 times | Fri 20 June 2025 | 54.00 (0.04%) | 54.17 | 53.78 - 54.40 | 0.4932 times | Wed 18 June 2025 | 53.98 (-0.7%) | 54.12 | 53.97 - 54.57 | 1.3916 times | Tue 17 June 2025 | 54.36 (-0.33%) | 54.85 | 54.30 - 54.85 | 0.6104 times | Fri 13 June 2025 | 54.54 (-0.4%) | 54.82 | 54.35 - 54.82 | 0.0781 times | Thu 12 June 2025 | 54.76 (0.29%) | 54.51 | 54.51 - 54.96 | 1.3574 times | Wed 11 June 2025 | 54.60 (0%) | 54.69 | 54.48 - 54.91 | 0.8203 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 54.79 and 57.3
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.68 (3.11%) | 54.01 | 53.90 - 56.41 | 1.8641 times | Fri 20 June 2025 | 54.00 (-0.99%) | 54.85 | 53.78 - 54.85 | 0.7663 times | Fri 13 June 2025 | 54.54 (-0.11%) | 54.69 | 54.35 - 54.96 | 0.6929 times | Wed 11 June 2025 | 54.60 (-0.44%) | 54.56 | 54.48 - 55.00 | 0.6599 times | Fri 06 June 2025 | 54.84 (1.69%) | 53.82 | 53.82 - 55.00 | 0.4859 times | Fri 30 May 2025 | 53.93 (1.24%) | 53.54 | 53.40 - 54.48 | 1.3197 times | Fri 23 May 2025 | 53.27 (-0.75%) | 53.44 | 52.69 - 54.00 | 0.8518 times | Tue 20 May 2025 | 53.67 (0.69%) | 53.21 | 53.21 - 53.89 | 0.2699 times | Fri 16 May 2025 | 53.30 (3.02%) | 52.70 | 51.93 - 53.62 | 1.5642 times | Fri 09 May 2025 | 51.74 (0.19%) | 51.08 | 51.08 - 52.19 | 1.5252 times | Fri 02 May 2025 | 51.64 (3.12%) | 49.68 | 49.68 - 51.98 | 1.2103 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 54.73 and 57.36
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.68 (3.24%) | 53.82 | 53.78 - 56.41 | 0.5408 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.7283 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.8491 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.0332 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.1279 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.7877 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.8046 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.4705 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.2475 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.4104 times | Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 1.0619 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.9 |
| 100 day DMA | 51.32 |
| 150 day DMA | 51.55 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.92 | 54.74 |
| 12 day EMA | 54.81 | 54.65 | 54.54 |
| 20 day EMA | 54.49 | 54.36 | 54.26 |
| 35 day EMA | 53.62 | 53.5 | 53.39 |
| 50 day EMA | 52.8 | 52.68 | 52.57 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.78 | 54.52 |
| 12 day SMA | 54.7 | 54.63 | 54.58 |
| 20 day SMA | 54.62 | 54.53 | 54.44 |
| 35 day SMA | 54.02 | 53.91 | 53.79 |
| 50 day SMA | 52.9 | 52.76 | 52.63 |
| 100 day SMA | 51.32 | 51.29 | 51.26 |
| 150 day SMA | 51.55 | 51.52 | 51.5 |
| 200 day SMA | 51.9 | 51.89 | 51.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.