CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 105.89 and 107.45
| Daily Target 1 | 104.73 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 106.29 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 107.85 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.23 (0.22%) | 106.03 | 105.54 - 107.10 | 0.8038 times | Wed 07 May 2025 | 106.00 (1.1%) | 105.15 | 104.85 - 106.54 | 0.5898 times | Tue 06 May 2025 | 104.85 (-0.25%) | 104.87 | 104.41 - 105.45 | 0.557 times | Mon 05 May 2025 | 105.11 (0.18%) | 104.70 | 104.51 - 105.76 | 0.5346 times | Fri 02 May 2025 | 104.92 (0.53%) | 105.00 | 103.86 - 105.52 | 0.9018 times | Thu 01 May 2025 | 104.37 (-1.59%) | 106.28 | 104.25 - 106.84 | 1.2658 times | Wed 30 April 2025 | 106.06 (-0.92%) | 104.17 | 104.17 - 108.02 | 1.7845 times | Tue 29 April 2025 | 107.05 (1.08%) | 105.73 | 105.32 - 107.59 | 1.8688 times | Mon 28 April 2025 | 105.91 (0.42%) | 105.56 | 105.53 - 107.55 | 0.8274 times | Fri 25 April 2025 | 105.47 (-0.09%) | 105.56 | 105.29 - 106.65 | 0.8665 times | Thu 24 April 2025 | 105.56 (-0.19%) | 104.98 | 103.64 - 106.30 | 1.0167 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 105.32 and 108.01
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.23 (1.25%) | 104.70 | 104.41 - 107.10 | 1.7824 times | Fri 02 May 2025 | 104.92 (-0.52%) | 105.56 | 103.86 - 108.02 | 4.768 times | Fri 25 April 2025 | 105.47 (0.23%) | 105.08 | 103.63 - 106.65 | 1.8517 times | Thu 17 April 2025 | 105.23 (1.03%) | 103.32 | 102.63 - 106.04 | 0.6631 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0.9348 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 103.43 and 106.67
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.23 (0.16%) | 106.28 | 103.86 - 107.10 | 0.3268 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 2.0263 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.5064 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.4888 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.0712 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.55 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.8591 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.6568 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.6577 times | Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.8569 times | Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 0.8208 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 105.61 |
| 20 day DMA | 105.09 |
| 35 day DMA | 103.29 |
| 50 day DMA | 102.77 |
| 100 day DMA | 107.57 |
| 150 day DMA | 109.06 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.4 | 105.1 |
| 12 day EMA | 105.35 | 105.19 | 105.04 |
| 20 day EMA | 104.88 | 104.74 | 104.61 |
| 35 day EMA | 104.08 | 103.95 | 103.83 |
| 50 day EMA | 103.1 | 102.97 | 102.85 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 105.05 | 105.06 |
| 12 day SMA | 105.61 | 105.44 | 105.38 |
| 20 day SMA | 105.09 | 104.98 | 104.89 |
| 35 day SMA | 103.29 | 103.14 | 102.96 |
| 50 day SMA | 102.77 | 102.74 | 102.69 |
| 100 day SMA | 107.57 | 107.61 | 107.65 |
| 150 day SMA | 109.06 | 109.12 | 109.17 |
| 200 day SMA | 109.81 | 109.81 | 109.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.