CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 103.85 and 104.61
| Daily Target 1 | 103.26 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.02 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 104.78 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.08 (0.56%) | 104.00 | 103.61 - 104.37 | 1.1767 times | Wed 25 June 2025 | 103.50 (-1.92%) | 105.77 | 103.24 - 105.99 | 1.1815 times | Tue 24 June 2025 | 105.53 (-0.51%) | 106.62 | 105.48 - 106.62 | 0.9439 times | Mon 23 June 2025 | 106.07 (0.69%) | 105.05 | 104.67 - 106.25 | 0.8626 times | Fri 20 June 2025 | 105.34 (-1.83%) | 107.13 | 105.12 - 108.09 | 1.4768 times | Wed 18 June 2025 | 107.30 (-0.51%) | 108.17 | 107.30 - 108.28 | 0.7423 times | Tue 17 June 2025 | 107.85 (-0.31%) | 108.43 | 107.64 - 109.06 | 0.5938 times | Fri 13 June 2025 | 108.19 (-1.28%) | 109.18 | 108.14 - 110.01 | 0.8867 times | Thu 12 June 2025 | 109.59 (0.78%) | 109.18 | 108.63 - 110.07 | 1.3076 times | Wed 11 June 2025 | 108.74 (0%) | 108.94 | 108.44 - 109.56 | 0.8281 times | Wed 11 June 2025 | 108.74 (0.02%) | 108.94 | 108.44 - 109.56 | 0.8281 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 101.97 and 105.35
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.64666666667 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.08 (-1.2%) | 105.05 | 103.24 - 106.62 | 1.2516 times | Fri 20 June 2025 | 105.34 (-2.63%) | 108.43 | 105.12 - 109.06 | 0.8453 times | Fri 13 June 2025 | 108.19 (-0.51%) | 108.94 | 108.14 - 110.07 | 0.9083 times | Wed 11 June 2025 | 108.74 (0.83%) | 107.90 | 106.96 - 109.56 | 0.8211 times | Fri 06 June 2025 | 107.84 (0.26%) | 106.90 | 105.45 - 108.45 | 1.53 times | Fri 30 May 2025 | 107.56 (1.13%) | 107.21 | 106.55 - 108.55 | 1.0248 times | Fri 23 May 2025 | 106.36 (-1.75%) | 108.25 | 105.70 - 109.29 | 0.9975 times | Tue 20 May 2025 | 108.25 (-0.01%) | 107.90 | 107.64 - 109.29 | 0.324 times | Fri 16 May 2025 | 108.26 (2.18%) | 107.52 | 106.09 - 109.00 | 1.2386 times | Fri 09 May 2025 | 105.95 (0.98%) | 104.70 | 104.41 - 107.10 | 1.0587 times | Fri 02 May 2025 | 104.92 (-0.52%) | 105.56 | 103.86 - 108.02 | 2.2828 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 100.25 and 107.08
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 105.79666666667 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.08 (-3.24%) | 106.90 | 103.24 - 110.07 | 0.9946 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 1.0005 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.8398 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.3677 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.3518 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 0.9726 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.4994 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.78 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.5963 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.5971 times | Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.7781 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 106.97 |
| 20 day DMA | 107.17 |
| 35 day DMA | 107.28 |
| 50 day DMA | 106.67 |
| 100 day DMA | 105.64 |
| 150 day DMA | 107.9 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.4 | 106.35 |
| 12 day EMA | 106.17 | 106.55 | 107.1 |
| 20 day EMA | 106.62 | 106.89 | 107.25 |
| 35 day EMA | 106.59 | 106.74 | 106.93 |
| 50 day EMA | 106.28 | 106.37 | 106.49 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 105.55 | 106.42 |
| 12 day SMA | 106.97 | 107.29 | 107.66 |
| 20 day SMA | 107.17 | 107.33 | 107.56 |
| 35 day SMA | 107.28 | 107.33 | 107.37 |
| 50 day SMA | 106.67 | 106.67 | 106.69 |
| 100 day SMA | 105.64 | 105.82 | 105.99 |
| 150 day SMA | 107.9 | 107.95 | 108 |
| 200 day SMA | 109.2 | 109.25 | 109.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.