NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.82 and 8.15
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.2 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.97 (3.1%) | 7.75 | 7.66 - 7.99 | 1.0303 times | Wed 25 June 2025 | 7.73 (-0.39%) | 7.69 | 7.58 - 7.76 | 0.7053 times | Tue 24 June 2025 | 7.76 (1.31%) | 7.74 | 7.60 - 7.81 | 0.9712 times | Mon 23 June 2025 | 7.66 (-0.78%) | 7.62 | 7.30 - 7.78 | 1.0221 times | Fri 20 June 2025 | 7.72 (0.52%) | 7.72 | 7.49 - 7.79 | 2.4177 times | Wed 18 June 2025 | 7.68 (-1.16%) | 7.75 | 7.67 - 7.86 | 0.7027 times | Tue 17 June 2025 | 7.77 (2.78%) | 7.90 | 7.70 - 7.93 | 0.9087 times | Fri 13 June 2025 | 7.56 (-5.38%) | 7.85 | 7.54 - 8.00 | 0.7173 times | Thu 12 June 2025 | 7.99 (-1.24%) | 8.00 | 7.97 - 8.19 | 0.6029 times | Wed 11 June 2025 | 8.09 (0%) | 8.37 | 8.07 - 8.43 | 0.9217 times | Wed 11 June 2025 | 8.09 (-3.35%) | 8.37 | 8.07 - 8.43 | 0.9217 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.64 and 8.33
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.97 (3.24%) | 7.62 | 7.30 - 7.99 | 0.8539 times | Fri 20 June 2025 | 7.72 (2.12%) | 7.90 | 7.49 - 7.93 | 0.9227 times | Fri 13 June 2025 | 7.56 (-6.55%) | 8.37 | 7.54 - 8.43 | 0.5134 times | Wed 11 June 2025 | 8.09 (2.02%) | 7.97 | 7.90 - 8.51 | 0.6675 times | Fri 06 June 2025 | 7.93 (-8.11%) | 8.44 | 7.75 - 8.60 | 1.1795 times | Fri 30 May 2025 | 8.63 (18.87%) | 7.37 | 7.31 - 8.95 | 1.5526 times | Fri 23 May 2025 | 7.26 (-4.35%) | 7.44 | 7.13 - 7.68 | 0.6576 times | Tue 20 May 2025 | 7.59 (0.13%) | 7.46 | 7.40 - 7.68 | 0.4937 times | Fri 16 May 2025 | 7.58 (10.82%) | 7.15 | 7.10 - 7.67 | 1.4457 times | Fri 09 May 2025 | 6.84 (10.5%) | 6.10 | 5.63 - 7.35 | 1.7134 times | Fri 02 May 2025 | 6.19 (7.28%) | 5.76 | 5.74 - 6.36 | 1.2483 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.99 and 8.29
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.97 (-7.65%) | 8.44 | 7.30 - 8.60 | 0.5359 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 0.8186 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 0.8309 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 0.7471 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.0553 times | Fri 31 January 2025 | 6.55 (-4.93%) | 6.95 | 6.20 - 8.22 | 1.0322 times | Tue 31 December 2024 | 6.89 (-7.39%) | 7.61 | 6.46 - 8.06 | 0.6869 times | Tue 26 November 2024 | 7.44 (20.19%) | 6.30 | 6.04 - 7.91 | 1.0468 times | Thu 31 October 2024 | 6.19 (-16.01%) | 7.39 | 5.95 - 7.41 | 1.0102 times | Mon 30 September 2024 | 7.37 (-17.47%) | 8.83 | 6.72 - 8.91 | 2.2361 times | Fri 30 August 2024 | 8.93 (-20.41%) | 11.25 | 8.80 - 11.41 | 0.9545 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nu Skin NUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuSkin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.74 | 7.74 |
| 12 day EMA | 7.82 | 7.79 | 7.8 |
| 20 day EMA | 7.76 | 7.74 | 7.74 |
| 35 day EMA | 7.44 | 7.41 | 7.39 |
| 50 day EMA | 7.07 | 7.03 | 7 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.71 | 7.72 |
| 12 day SMA | 7.87 | 7.87 | 7.89 |
| 20 day SMA | 7.97 | 7.94 | 7.93 |
| 35 day SMA | 7.69 | 7.63 | 7.57 |
| 50 day SMA | 7.13 | 7.08 | 7.04 |
| 100 day SMA | 7.09 | 7.08 | 7.08 |
| 150 day SMA | 7.02 | 7.02 | 7.02 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.