CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.17 and 1.21
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.19 (-2.46%) | 1.22 | 1.19 - 1.23 | 0.7255 times | Thu 26 June 2025 | 1.22 (2.52%) | 1.19 | 1.18 - 1.23 | 1.0624 times | Wed 25 June 2025 | 1.19 (2.59%) | 1.15 | 1.15 - 1.21 | 1.037 times | Tue 24 June 2025 | 1.16 (1.75%) | 1.15 | 1.14 - 1.17 | 0.6032 times | Mon 23 June 2025 | 1.14 (-0.87%) | 1.14 | 1.14 - 1.16 | 0.584 times | Fri 20 June 2025 | 1.15 (0%) | 1.14 | 1.13 - 1.16 | 0.4723 times | Wed 18 June 2025 | 1.15 (3.6%) | 1.12 | 1.12 - 1.16 | 0.7172 times | Tue 17 June 2025 | 1.11 (-8.26%) | 1.19 | 1.07 - 1.22 | 1.6818 times | Fri 13 June 2025 | 1.21 (-1.63%) | 1.21 | 1.15 - 1.23 | 1.239 times | Thu 12 June 2025 | 1.23 (11.82%) | 1.08 | 1.08 - 1.24 | 1.8776 times | Wed 11 June 2025 | 1.10 (0%) | 1.08 | 1.07 - 1.15 | 1.0477 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.17 and 1.26
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.19 (3.48%) | 1.14 | 1.14 - 1.23 | 1.1904 times | Fri 20 June 2025 | 1.15 (-4.96%) | 1.19 | 1.07 - 1.22 | 0.8519 times | Fri 13 June 2025 | 1.21 (10%) | 1.08 | 1.07 - 1.24 | 1.2355 times | Wed 11 June 2025 | 1.10 (4.76%) | 1.04 | 1.04 - 1.15 | 0.6248 times | Fri 06 June 2025 | 1.05 (7.14%) | 0.98 | 0.97 - 1.10 | 1.8549 times | Fri 30 May 2025 | 0.98 (11.36%) | 0.87 | 0.84 - 1.03 | 1.3915 times | Fri 23 May 2025 | 0.88 (6.02%) | 0.81 | 0.80 - 0.88 | 0.6794 times | Tue 20 May 2025 | 0.83 (-4.6%) | 0.80 | 0.80 - 0.88 | 0.4941 times | Fri 16 May 2025 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.95 | 1.0521 times | Fri 09 May 2025 | 0.90 (12.5%) | 0.81 | 0.79 - 0.92 | 0.6255 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.72 | 0.71 - 0.81 | 0.7278 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.08 and 1.35
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.19 (21.43%) | 0.98 | 0.97 - 1.24 | 0.8395 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.6404 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.6445 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.4397 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.577 times | Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.3064 times | Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.1647 times | Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.7949 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0219 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.5709 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.64 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term but the sell signal is initial and weak.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.16 |
| 12 day EMA | 1.15 | 1.14 | 1.13 |
| 20 day EMA | 1.09 | 1.08 | 1.07 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.16 |
| 12 day SMA | 1.16 | 1.15 | 1.14 |
| 20 day SMA | 1.12 | 1.11 | 1.09 |
| 35 day SMA | 1.02 | 1.01 | 1 |
| 50 day SMA | 0.94 | 0.93 | 0.92 |
| 100 day SMA | 0.86 | 0.85 | 0.85 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.