Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.49 and 18.64
Daily Target 1 | 18.45 |
Daily Target 2 | 18.52 |
Daily Target 3 | 18.596666666667 |
Daily Target 4 | 18.67 |
Daily Target 5 | 18.75 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.60 (0.49%) | 18.63 | 18.52 - 18.67 | 0.989 times | Wed 25 June 2025 | 18.51 (1.15%) | 18.57 | 18.49 - 18.64 | 0.7487 times | Tue 24 June 2025 | 18.30 (1.1%) | 18.15 | 18.15 - 18.31 | 0.6048 times | Mon 23 June 2025 | 18.10 (2.38%) | 17.86 | 17.84 - 18.10 | 1.0494 times | Fri 20 June 2025 | 17.68 (-4.07%) | 18.33 | 17.68 - 18.37 | 2.5765 times | Wed 18 June 2025 | 18.43 (-1.29%) | 18.65 | 18.43 - 18.66 | 0.7535 times | Tue 17 June 2025 | 18.67 (1.36%) | 18.75 | 18.67 - 18.86 | 0.6991 times | Fri 13 June 2025 | 18.42 (-0.75%) | 18.48 | 18.37 - 18.56 | 0.7228 times | Thu 12 June 2025 | 18.56 (-0.27%) | 18.48 | 18.39 - 18.63 | 0.7843 times | Wed 11 June 2025 | 18.61 (0%) | 18.88 | 18.60 - 18.93 | 1.072 times | Wed 11 June 2025 | 18.61 (0.54%) | 18.88 | 18.60 - 18.93 | 1.072 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.22 and 19.05
Weekly Target 1 | 17.54 |
Weekly Target 2 | 18.07 |
Weekly Target 3 | 18.37 |
Weekly Target 4 | 18.9 |
Weekly Target 5 | 19.2 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.60 (5.2%) | 17.86 | 17.84 - 18.67 | 1.2311 times | Fri 20 June 2025 | 17.68 (-4.02%) | 18.75 | 17.68 - 18.86 | 1.4623 times | Fri 13 June 2025 | 18.42 (-1.02%) | 18.88 | 18.37 - 18.93 | 0.9361 times | Wed 11 June 2025 | 18.61 (2.25%) | 18.23 | 18.22 - 18.93 | 0.7632 times | Fri 06 June 2025 | 18.20 (0.05%) | 18.07 | 17.82 - 18.26 | 1.0836 times | Fri 30 May 2025 | 18.19 (0.44%) | 18.29 | 18.08 - 18.59 | 0.922 times | Fri 23 May 2025 | 18.11 (-0.71%) | 18.27 | 17.81 - 18.35 | 0.8358 times | Tue 20 May 2025 | 18.24 (-0.38%) | 18.10 | 18.09 - 18.39 | 0.4124 times | Fri 16 May 2025 | 18.31 (4.69%) | 18.86 | 18.10 - 18.92 | 1.3651 times | Fri 09 May 2025 | 17.49 (-2.18%) | 17.84 | 17.41 - 17.99 | 0.9885 times | Fri 02 May 2025 | 17.88 (2.76%) | 17.36 | 17.15 - 18.02 | 0.9794 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.14 and 19.39
Monthly Target 1 | 17.15 |
Monthly Target 2 | 17.88 |
Monthly Target 3 | 18.403333333333 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 19.65 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.60 (2.25%) | 18.07 | 17.68 - 18.93 | 1.0785 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.9732 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.6609 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 1.1606 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0215 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.1412 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4615 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.7785 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9206 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8034 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.8611 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 18.24 |
12 day DMA | 18.42 |
20 day DMA | 18.31 |
35 day DMA | 18.27 |
50 day DMA | 17.97 |
100 day DMA | 18.16 |
150 day DMA | 19.55 |
200 day DMA | 20.22 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.41 | 18.32 | 18.23 |
12 day EMA | 18.36 | 18.32 | 18.28 |
20 day EMA | 18.3 | 18.27 | 18.25 |
35 day EMA | 18.1 | 18.07 | 18.04 |
50 day EMA | 17.89 | 17.86 | 17.83 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.24 | 18.2 | 18.24 |
12 day SMA | 18.42 | 18.39 | 18.37 |
20 day SMA | 18.31 | 18.3 | 18.29 |
35 day SMA | 18.27 | 18.25 | 18.23 |
50 day SMA | 17.97 | 17.93 | 17.89 |
100 day SMA | 18.16 | 18.19 | 18.22 |
150 day SMA | 19.55 | 19.58 | 19.6 |
200 day SMA | 20.22 | 20.24 | 20.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.