Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 22.34 and 23.05

Daily Target 121.76
Daily Target 222.21
Daily Target 322.47
Daily Target 422.92
Daily Target 523.18

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 17 October 2024 22.66 (-1.05%) 22.18 22.02 - 22.73 1.8458 times
Wed 16 October 2024 22.90 (-0.52%) 22.76 22.70 - 22.93 1.5477 times
Tue 15 October 2024 23.02 (-1.46%) 23.18 22.97 - 23.28 1.1788 times
Mon 14 October 2024 23.36 (1.88%) 23.28 23.20 - 23.45 0.7924 times
Fri 11 October 2024 22.93 (1.24%) 22.83 22.78 - 22.99 0.5653 times
Thu 10 October 2024 22.65 (-2.66%) 22.63 22.45 - 22.73 0.8555 times
Wed 09 October 2024 23.27 (-0.21%) 23.32 23.21 - 23.38 0.4765 times
Tue 08 October 2024 23.32 (1.79%) 23.14 23.08 - 23.36 0.8618 times
Mon 07 October 2024 22.91 (0.53%) 22.73 22.72 - 23.07 0.8425 times
Fri 04 October 2024 22.79 (1.7%) 22.61 22.59 - 22.88 1.0335 times
Thu 03 October 2024 22.41 (0.4%) 22.19 22.19 - 22.43 0.8724 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 21.63 and 23.06

Weekly Target 121.28
Weekly Target 221.97
Weekly Target 322.71
Weekly Target 423.4
Weekly Target 524.14

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 17 October 2024 22.66 (-1.18%) 23.28 22.02 - 23.45 1.5371 times
Fri 11 October 2024 22.93 (0.61%) 22.73 22.45 - 23.38 1.032 times
Fri 04 October 2024 22.79 (1.79%) 22.28 22.08 - 22.88 1.3524 times
Fri 27 September 2024 22.39 (-2.01%) 22.72 22.34 - 23.26 1.3333 times
Fri 20 September 2024 22.85 (-1.51%) 23.20 22.39 - 23.42 1.6715 times
Fri 13 September 2024 23.20 (2.56%) 22.76 22.56 - 23.33 0.8818 times
Mon 09 September 2024 22.62 (0.35%) 22.76 22.56 - 22.76 0.1466 times
Fri 06 September 2024 22.54 (-3.18%) 23.18 22.49 - 23.33 0.8038 times
Fri 30 August 2024 23.28 (0%) 23.28 23.13 - 23.37 0.2038 times
Fri 30 August 2024 23.28 (4.21%) 22.31 22.31 - 23.48 1.0376 times
Fri 23 August 2024 22.34 (1.5%) 22.09 22.05 - 22.58 0.8765 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 22.34 and 23.77

Monthly Target 121.28
Monthly Target 221.97
Monthly Target 322.71
Monthly Target 423.4
Monthly Target 524.14

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 17 October 2024 22.66 (1.75%) 22.42 22.02 - 23.45 0.5718 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8385 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.8986 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.4699 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 0.9527 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 0.9514 times
Tue 30 April 2024 16.71 (-6.8%) 17.89 16.04 - 18.27 1.4762 times
Thu 28 March 2024 17.93 (-10.17%) 19.92 17.59 - 19.92 1.0166 times
Thu 29 February 2024 19.96 (0.5%) 19.86 19.68 - 20.74 0.6651 times
Wed 31 January 2024 19.86 (8.05%) 18.24 17.55 - 20.37 1.1591 times
Fri 29 December 2023 18.38 (4.73%) 17.47 17.29 - 18.98 0.6379 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infosys INFY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69

Tomorrow's movement Prediction of Infosys INFY looks bearish. It has broken an important moving average level of 22.83 with high volumes

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.88
20 day DMA 22.76
35 day DMA 22.82
50 day DMA 22.68
100 day DMA 21.19
150 day DMA 19.88
200 day DMA 19.87

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9923.04
12 day EMA22.8722.9122.91
20 day EMA22.8322.8522.84
35 day EMA22.6822.6822.67
50 day EMA22.5622.5622.55

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9723.05
12 day SMA22.8822.8622.8
20 day SMA22.7622.7622.74
35 day SMA22.8222.8422.85
50 day SMA22.6822.6522.62
100 day SMA21.1921.1321.07
150 day SMA19.8819.8619.83
200 day SMA19.8719.8519.83
Back to top | Use Dark Theme