Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 18.49 and 18.64

Daily Target 118.45
Daily Target 218.52
Daily Target 318.596666666667
Daily Target 418.67
Daily Target 518.75

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 26 June 2025 18.60 (0.49%) 18.63 18.52 - 18.67 0.989 times
Wed 25 June 2025 18.51 (1.15%) 18.57 18.49 - 18.64 0.7487 times
Tue 24 June 2025 18.30 (1.1%) 18.15 18.15 - 18.31 0.6048 times
Mon 23 June 2025 18.10 (2.38%) 17.86 17.84 - 18.10 1.0494 times
Fri 20 June 2025 17.68 (-4.07%) 18.33 17.68 - 18.37 2.5765 times
Wed 18 June 2025 18.43 (-1.29%) 18.65 18.43 - 18.66 0.7535 times
Tue 17 June 2025 18.67 (1.36%) 18.75 18.67 - 18.86 0.6991 times
Fri 13 June 2025 18.42 (-0.75%) 18.48 18.37 - 18.56 0.7228 times
Thu 12 June 2025 18.56 (-0.27%) 18.48 18.39 - 18.63 0.7843 times
Wed 11 June 2025 18.61 (0%) 18.88 18.60 - 18.93 1.072 times
Wed 11 June 2025 18.61 (0.54%) 18.88 18.60 - 18.93 1.072 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 18.22 and 19.05

Weekly Target 117.54
Weekly Target 218.07
Weekly Target 318.37
Weekly Target 418.9
Weekly Target 519.2

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 26 June 2025 18.60 (5.2%) 17.86 17.84 - 18.67 1.2311 times
Fri 20 June 2025 17.68 (-4.02%) 18.75 17.68 - 18.86 1.4623 times
Fri 13 June 2025 18.42 (-1.02%) 18.88 18.37 - 18.93 0.9361 times
Wed 11 June 2025 18.61 (2.25%) 18.23 18.22 - 18.93 0.7632 times
Fri 06 June 2025 18.20 (0.05%) 18.07 17.82 - 18.26 1.0836 times
Fri 30 May 2025 18.19 (0.44%) 18.29 18.08 - 18.59 0.922 times
Fri 23 May 2025 18.11 (-0.71%) 18.27 17.81 - 18.35 0.8358 times
Tue 20 May 2025 18.24 (-0.38%) 18.10 18.09 - 18.39 0.4124 times
Fri 16 May 2025 18.31 (4.69%) 18.86 18.10 - 18.92 1.3651 times
Fri 09 May 2025 17.49 (-2.18%) 17.84 17.41 - 17.99 0.9885 times
Fri 02 May 2025 17.88 (2.76%) 17.36 17.15 - 18.02 0.9794 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 18.14 and 19.39

Monthly Target 117.15
Monthly Target 217.88
Monthly Target 318.403333333333
Monthly Target 419.13
Monthly Target 519.65

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 26 June 2025 18.60 (2.25%) 18.07 17.68 - 18.93 1.0785 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.9732 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.6609 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 1.1606 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.0215 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.1412 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4615 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.7785 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.9206 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8034 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.8611 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.42
20 day DMA 18.31
35 day DMA 18.27
50 day DMA 17.97
100 day DMA 18.16
150 day DMA 19.55
200 day DMA 20.22

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.3218.23
12 day EMA18.3618.3218.28
20 day EMA18.318.2718.25
35 day EMA18.118.0718.04
50 day EMA17.8917.8617.83

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.218.24
12 day SMA18.4218.3918.37
20 day SMA18.3118.318.29
35 day SMA18.2718.2518.23
50 day SMA17.9717.9317.89
100 day SMA18.1618.1918.22
150 day SMA19.5519.5819.6
200 day SMA20.2220.2420.26
Back to top | Use Dark Theme