JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.8 and 35.4
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.91 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.51 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.05 (2.1%) | 34.55 | 34.54 - 35.14 | 1.3163 times | Thu 26 June 2025 | 34.33 (0.82%) | 34.05 | 34.05 - 34.45 | 0.7436 times | Wed 25 June 2025 | 34.05 (-0.26%) | 34.40 | 33.89 - 34.45 | 0.9852 times | Tue 24 June 2025 | 34.14 (2.34%) | 33.52 | 33.52 - 34.40 | 0.8177 times | Mon 23 June 2025 | 33.36 (2.27%) | 32.60 | 32.60 - 33.41 | 0.8531 times | Fri 20 June 2025 | 32.62 (-0.4%) | 32.68 | 32.50 - 33.37 | 1.3543 times | Wed 18 June 2025 | 32.75 (0.4%) | 32.65 | 32.65 - 33.15 | 1.148 times | Tue 17 June 2025 | 32.62 (-2.95%) | 32.67 | 32.51 - 33.20 | 1.2023 times | Fri 13 June 2025 | 33.61 (-1.98%) | 34.13 | 33.18 - 34.29 | 0.8468 times | Thu 12 June 2025 | 34.29 (-1.69%) | 34.01 | 34.01 - 34.45 | 0.7328 times | Wed 11 June 2025 | 34.88 (0%) | 35.17 | 34.76 - 35.20 | 0.8359 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 33.83 and 36.37
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.05 (7.45%) | 32.60 | 32.60 - 35.14 | 1.1186 times | Fri 20 June 2025 | 32.62 (-2.95%) | 32.67 | 32.50 - 33.37 | 0.8787 times | Fri 13 June 2025 | 33.61 (-3.64%) | 35.17 | 33.18 - 35.20 | 0.5729 times | Wed 11 June 2025 | 34.88 (1.1%) | 34.71 | 34.54 - 35.24 | 0.6109 times | Fri 06 June 2025 | 34.50 (0.88%) | 34.20 | 33.55 - 34.85 | 0.9476 times | Fri 30 May 2025 | 34.20 (1.3%) | 33.90 | 33.83 - 34.47 | 0.9141 times | Fri 23 May 2025 | 33.76 (-2.68%) | 34.84 | 33.25 - 35.03 | 1.4259 times | Tue 20 May 2025 | 34.69 (-0.97%) | 34.79 | 34.52 - 35.09 | 0.7641 times | Fri 16 May 2025 | 35.03 (4.91%) | 34.27 | 34.27 - 35.26 | 1.6647 times | Fri 09 May 2025 | 33.39 (2.08%) | 32.73 | 32.66 - 33.68 | 1.1026 times | Fri 02 May 2025 | 32.71 (2.25%) | 31.99 | 31.25 - 33.32 | 1.2426 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 33.78 and 36.52
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.05 (2.49%) | 34.20 | 32.50 - 35.24 | 0.6756 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0388 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.3355 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 0.9538 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.9294 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.1869 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.772 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.0779 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.8482 times | Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.1818 times | Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.1546 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.18 |
| 50 day DMA | 33.48 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 33.91 | 33.7 |
| 12 day EMA | 34.04 | 33.86 | 33.77 |
| 20 day EMA | 33.96 | 33.85 | 33.8 |
| 35 day EMA | 33.6 | 33.51 | 33.46 |
| 50 day EMA | 33.27 | 33.2 | 33.15 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.7 | 33.38 |
| 12 day SMA | 33.88 | 33.88 | 33.92 |
| 20 day SMA | 34.08 | 34.03 | 34.02 |
| 35 day SMA | 34.18 | 34.13 | 34.08 |
| 50 day SMA | 33.48 | 33.38 | 33.29 |
| 100 day SMA | 33.08 | 33.1 | 33.13 |
| 150 day SMA | 34.22 | 34.25 | 34.28 |
| 200 day SMA | 34.44 | 34.43 | 34.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.