CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 127.79 and 129.99
| Daily Target 1 | 126.01 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 128.20666666667 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 130.41 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 128.74 (1.29%) | 127.65 | 126.84 - 129.04 | 0.8133 times | Wed 25 June 2025 | 127.10 (0.47%) | 126.54 | 126.02 - 127.80 | 1.5459 times | Tue 24 June 2025 | 126.50 (-0.01%) | 127.77 | 126.46 - 129.04 | 1.3308 times | Mon 23 June 2025 | 126.51 (1.57%) | 123.97 | 123.76 - 126.73 | 0.7708 times | Fri 20 June 2025 | 124.56 (0.81%) | 124.35 | 123.74 - 125.05 | 1.191 times | Wed 18 June 2025 | 123.56 (0.67%) | 121.86 | 121.86 - 124.59 | 0.9765 times | Tue 17 June 2025 | 122.74 (-0.9%) | 122.50 | 122.12 - 124.29 | 0.7748 times | Fri 13 June 2025 | 123.86 (-2.14%) | 125.14 | 123.38 - 125.44 | 0.9249 times | Thu 12 June 2025 | 126.57 (-0.95%) | 126.82 | 125.59 - 126.82 | 0.7823 times | Wed 11 June 2025 | 127.79 (0%) | 129.98 | 127.42 - 129.98 | 0.8897 times | Wed 11 June 2025 | 127.79 (-1.05%) | 129.98 | 127.42 - 129.98 | 0.8897 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 126.25 and 131.53
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 127.18 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 132.46 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 128.74 (3.36%) | 123.97 | 123.76 - 129.04 | 1.1027 times | Fri 20 June 2025 | 124.56 (0.57%) | 122.50 | 121.86 - 125.05 | 0.7273 times | Fri 13 June 2025 | 123.86 (-3.08%) | 129.98 | 123.38 - 129.98 | 0.6419 times | Wed 11 June 2025 | 127.79 (-1.11%) | 129.75 | 127.42 - 130.05 | 0.6926 times | Fri 06 June 2025 | 129.22 (1.76%) | 126.50 | 123.77 - 129.58 | 1.3768 times | Fri 30 May 2025 | 126.98 (0.46%) | 128.04 | 126.22 - 130.36 | 1.2963 times | Fri 23 May 2025 | 126.40 (-3.88%) | 130.73 | 123.99 - 131.80 | 1.1056 times | Tue 20 May 2025 | 131.50 (0.27%) | 130.01 | 129.38 - 131.80 | 0.5756 times | Fri 16 May 2025 | 131.14 (5.05%) | 130.40 | 129.05 - 131.82 | 1.1565 times | Fri 09 May 2025 | 124.83 (-0.32%) | 124.46 | 121.27 - 125.95 | 1.3248 times | Fri 02 May 2025 | 125.23 (8.63%) | 115.85 | 114.29 - 125.50 | 2.3365 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.3 and 133.49
| Monthly Target 1 | 118.69 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 128.74 (1.39%) | 126.50 | 121.86 - 130.05 | 0.6165 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8932 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.4073 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.116 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9023 times | Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.1754 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5449 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.0326 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.2759 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0359 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0127 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.4
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 126.24 |
| 20 day DMA | 126.79 |
| 35 day DMA | 127.72 |
| 50 day DMA | 124.5 |
| 100 day DMA | 124.44 |
| 150 day DMA | 128.88 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.13 | 125.65 |
| 12 day EMA | 126.56 | 126.16 | 125.99 |
| 20 day EMA | 126.45 | 126.21 | 126.12 |
| 35 day EMA | 124.92 | 124.69 | 124.55 |
| 50 day EMA | 123.64 | 123.43 | 123.28 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 125.65 | 124.77 |
| 12 day SMA | 126.24 | 126.23 | 126.41 |
| 20 day SMA | 126.79 | 126.75 | 126.89 |
| 35 day SMA | 127.72 | 127.55 | 127.41 |
| 50 day SMA | 124.5 | 124.15 | 123.83 |
| 100 day SMA | 124.44 | 124.57 | 124.69 |
| 150 day SMA | 128.88 | 128.97 | 129.09 |
| 200 day SMA | 128 | 127.91 | 127.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.