Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 139.71 and 144.19

Daily Target 1138.71
Daily Target 2140.71
Daily Target 3143.19333333333
Daily Target 4145.19
Daily Target 5147.67

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 27 June 2025 142.70 (-0.37%) 145.68 141.20 - 145.68 2.3819 times
Thu 26 June 2025 143.23 (4.33%) 147.99 139.76 - 150.96 1.8263 times
Wed 25 June 2025 137.29 (-0.67%) 137.54 136.45 - 139.00 0.845 times
Tue 24 June 2025 138.22 (1.07%) 138.19 135.85 - 139.00 0.7681 times
Mon 23 June 2025 136.76 (0.72%) 135.33 133.65 - 136.84 0.5981 times
Fri 20 June 2025 135.78 (0.69%) 135.74 134.87 - 136.27 1.2091 times
Wed 18 June 2025 134.85 (-0.21%) 134.55 133.12 - 136.83 0.5249 times
Tue 17 June 2025 135.13 (0.68%) 134.16 134.16 - 136.07 0.6157 times
Fri 13 June 2025 134.22 (-1.52%) 135.00 133.46 - 136.00 0.5319 times
Thu 12 June 2025 136.29 (-0.68%) 136.76 136.14 - 137.56 0.6989 times
Wed 11 June 2025 137.23 (0%) 138.74 137.10 - 138.74 0.6912 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 138.18 and 155.49

Weekly Target 1125.13
Weekly Target 2133.91
Weekly Target 3142.43666666667
Weekly Target 4151.22
Weekly Target 5159.75

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 27 June 2025 142.70 (5.1%) 135.33 133.65 - 150.96 2.4732 times
Fri 20 June 2025 135.78 (1.16%) 134.16 133.12 - 136.83 0.9053 times
Fri 13 June 2025 134.22 (-2.19%) 138.74 133.46 - 138.74 0.7405 times
Wed 11 June 2025 137.23 (1.39%) 135.68 135.04 - 138.74 0.7763 times
Fri 06 June 2025 135.35 (-2.91%) 138.98 135.00 - 144.08 1.1059 times
Fri 30 May 2025 139.40 (1.03%) 139.81 138.07 - 141.58 1.1283 times
Fri 23 May 2025 137.98 (-2.2%) 142.00 135.18 - 143.69 0.6856 times
Tue 20 May 2025 141.08 (-0.54%) 140.76 140.42 - 143.69 0.2706 times
Fri 16 May 2025 141.84 (5.78%) 137.94 136.66 - 142.61 0.9184 times
Fri 09 May 2025 134.09 (1%) 131.90 130.72 - 136.00 0.996 times
Fri 02 May 2025 132.76 (3.18%) 128.92 125.94 - 133.61 0.6644 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 137.91 and 155.75

Monthly Target 1124.42
Monthly Target 2133.56
Monthly Target 3142.26
Monthly Target 4151.4
Monthly Target 5160.1

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 27 June 2025 142.70 (2.37%) 138.98 133.12 - 150.96 1.3588 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.9605 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 1.384 times
Mon 31 March 2025 126.52 (-4.24%) 132.55 123.63 - 133.45 0.8942 times
Fri 28 February 2025 132.12 (-1.54%) 131.55 128.74 - 139.65 0.8111 times
Fri 31 January 2025 134.19 (13.42%) 118.57 116.53 - 140.27 1.1951 times
Tue 31 December 2024 118.31 (-9.74%) 133.23 118.21 - 133.83 0.7512 times
Tue 26 November 2024 131.08 (9.51%) 120.16 118.43 - 135.20 0.9494 times
Thu 31 October 2024 119.70 (-3.96%) 124.20 112.14 - 133.00 0.8758 times
Mon 30 September 2024 124.64 (0.48%) 122.24 112.95 - 128.04 0.8198 times
Fri 30 August 2024 124.05 (-1.54%) 125.70 113.17 - 126.86 0.7981 times

 monthly chart LindsayCorporation

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.16

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.03 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 139.64
12 day DMA 137.41
20 day DMA 137.5
35 day DMA 138.31
50 day DMA 135.54
100 day DMA 132.09
150 day DMA 130.85
200 day DMA 128.92

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.24139.01136.9
12 day EMA138.5137.74136.74
20 day EMA137.84137.33136.71
35 day EMA136.18135.8135.36
50 day EMA135.09134.78134.44

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.64138.26136.58
12 day SMA137.41137.04136.54
20 day SMA137.5137.4137.23
35 day SMA138.31138.04137.73
50 day SMA135.54135.18134.81
100 day SMA132.09131.96131.84
150 day SMA130.85130.77130.69
200 day SMA128.92128.83128.73
Back to top | Use Dark Theme