LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 139.71 and 144.19
Daily Target 1 | 138.71 |
Daily Target 2 | 140.71 |
Daily Target 3 | 143.19333333333 |
Daily Target 4 | 145.19 |
Daily Target 5 | 147.67 |
Daily price and volume Lindsay Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 142.70 (-0.37%) | 145.68 | 141.20 - 145.68 | 2.3819 times | Thu 26 June 2025 | 143.23 (4.33%) | 147.99 | 139.76 - 150.96 | 1.8263 times | Wed 25 June 2025 | 137.29 (-0.67%) | 137.54 | 136.45 - 139.00 | 0.845 times | Tue 24 June 2025 | 138.22 (1.07%) | 138.19 | 135.85 - 139.00 | 0.7681 times | Mon 23 June 2025 | 136.76 (0.72%) | 135.33 | 133.65 - 136.84 | 0.5981 times | Fri 20 June 2025 | 135.78 (0.69%) | 135.74 | 134.87 - 136.27 | 1.2091 times | Wed 18 June 2025 | 134.85 (-0.21%) | 134.55 | 133.12 - 136.83 | 0.5249 times | Tue 17 June 2025 | 135.13 (0.68%) | 134.16 | 134.16 - 136.07 | 0.6157 times | Fri 13 June 2025 | 134.22 (-1.52%) | 135.00 | 133.46 - 136.00 | 0.5319 times | Thu 12 June 2025 | 136.29 (-0.68%) | 136.76 | 136.14 - 137.56 | 0.6989 times | Wed 11 June 2025 | 137.23 (0%) | 138.74 | 137.10 - 138.74 | 0.6912 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 138.18 and 155.49
Weekly Target 1 | 125.13 |
Weekly Target 2 | 133.91 |
Weekly Target 3 | 142.43666666667 |
Weekly Target 4 | 151.22 |
Weekly Target 5 | 159.75 |
Weekly price and volumes for Lindsay Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 142.70 (5.1%) | 135.33 | 133.65 - 150.96 | 2.4732 times | Fri 20 June 2025 | 135.78 (1.16%) | 134.16 | 133.12 - 136.83 | 0.9053 times | Fri 13 June 2025 | 134.22 (-2.19%) | 138.74 | 133.46 - 138.74 | 0.7405 times | Wed 11 June 2025 | 137.23 (1.39%) | 135.68 | 135.04 - 138.74 | 0.7763 times | Fri 06 June 2025 | 135.35 (-2.91%) | 138.98 | 135.00 - 144.08 | 1.1059 times | Fri 30 May 2025 | 139.40 (1.03%) | 139.81 | 138.07 - 141.58 | 1.1283 times | Fri 23 May 2025 | 137.98 (-2.2%) | 142.00 | 135.18 - 143.69 | 0.6856 times | Tue 20 May 2025 | 141.08 (-0.54%) | 140.76 | 140.42 - 143.69 | 0.2706 times | Fri 16 May 2025 | 141.84 (5.78%) | 137.94 | 136.66 - 142.61 | 0.9184 times | Fri 09 May 2025 | 134.09 (1%) | 131.90 | 130.72 - 136.00 | 0.996 times | Fri 02 May 2025 | 132.76 (3.18%) | 128.92 | 125.94 - 133.61 | 0.6644 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 137.91 and 155.75
Monthly Target 1 | 124.42 |
Monthly Target 2 | 133.56 |
Monthly Target 3 | 142.26 |
Monthly Target 4 | 151.4 |
Monthly Target 5 | 160.1 |
Monthly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 142.70 (2.37%) | 138.98 | 133.12 - 150.96 | 1.3588 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.9605 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.384 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.8942 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.8111 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.1951 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.7512 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 0.9494 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.8758 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.8198 times | Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.7981 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.16
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
DMA period | DMA value |
5 day DMA | 139.64 |
12 day DMA | 137.41 |
20 day DMA | 137.5 |
35 day DMA | 138.31 |
50 day DMA | 135.54 |
100 day DMA | 132.09 |
150 day DMA | 130.85 |
200 day DMA | 128.92 |
EMA (exponential moving average) of Lindsay Corporation LNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.24 | 139.01 | 136.9 |
12 day EMA | 138.5 | 137.74 | 136.74 |
20 day EMA | 137.84 | 137.33 | 136.71 |
35 day EMA | 136.18 | 135.8 | 135.36 |
50 day EMA | 135.09 | 134.78 | 134.44 |
SMA (simple moving average) of Lindsay Corporation LNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.64 | 138.26 | 136.58 |
12 day SMA | 137.41 | 137.04 | 136.54 |
20 day SMA | 137.5 | 137.4 | 137.23 |
35 day SMA | 138.31 | 138.04 | 137.73 |
50 day SMA | 135.54 | 135.18 | 134.81 |
100 day SMA | 132.09 | 131.96 | 131.84 |
150 day SMA | 130.85 | 130.77 | 130.69 |
200 day SMA | 128.92 | 128.83 | 128.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.