LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 130.45 and 133.64
| Daily Target 1 | 129.47 |
| Daily Target 2 | 131.42 |
| Daily Target 3 | 132.66333333333 |
| Daily Target 4 | 134.61 |
| Daily Target 5 | 135.85 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.36 (0.76%) | 133.56 | 130.72 - 133.91 | 1.0257 times | Wed 07 May 2025 | 132.36 (-1.64%) | 135.25 | 131.63 - 135.91 | 1.2754 times | Tue 06 May 2025 | 134.57 (1.85%) | 131.57 | 131.24 - 136.00 | 1.6217 times | Mon 05 May 2025 | 132.13 (-0.47%) | 131.90 | 131.02 - 134.73 | 0.8857 times | Fri 02 May 2025 | 132.76 (1.81%) | 132.53 | 130.98 - 133.61 | 0.6102 times | Thu 01 May 2025 | 130.40 (1.04%) | 128.22 | 127.59 - 131.58 | 0.8854 times | Wed 30 April 2025 | 129.06 (-0.02%) | 128.87 | 125.94 - 129.49 | 1.0356 times | Tue 29 April 2025 | 129.09 (0.6%) | 128.00 | 127.75 - 129.90 | 0.7198 times | Mon 28 April 2025 | 128.32 (-0.27%) | 128.92 | 126.64 - 131.82 | 0.8309 times | Fri 25 April 2025 | 128.67 (-0.75%) | 128.81 | 127.27 - 128.93 | 1.1096 times | Thu 24 April 2025 | 129.64 (4.05%) | 125.39 | 125.39 - 130.13 | 0 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 132.04 and 137.32
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 130.72 |
| Weekly Target 3 | 133.36 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.36 (0.45%) | 131.90 | 130.72 - 136.00 | 3.0867 times | Fri 02 May 2025 | 132.76 (3.18%) | 128.92 | 125.94 - 133.61 | 2.6202 times | Fri 25 April 2025 | 128.67 (3.72%) | 122.54 | 121.44 - 130.13 | 2.6163 times | Thu 17 April 2025 | 124.06 (-0.58%) | 127.30 | 123.42 - 127.30 | 0.7975 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0.8793 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (0%) | 127.30 | 123.42 - 127.30 | 0 times | Wed 16 April 2025 | 124.78 (-1.58%) | 128.43 | 123.42 - 129.26 | 2.8577 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 130.48 and 138.89
| Monthly Target 1 | 123.91 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.36 (3.33%) | 128.22 | 127.59 - 136.00 | 0.2667 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 1.5888 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 1.0265 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.9312 times | Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.3719 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.8623 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 1.0899 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 1.0054 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.9411 times | Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.9162 times | Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.5049 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 130.41 |
| 20 day DMA | 128 |
| 35 day DMA | 126.61 |
| 50 day DMA | 127.39 |
| 100 day DMA | 128.76 |
| 150 day DMA | 127.29 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 132.19 | 132.11 |
| 12 day EMA | 130.67 | 130.18 | 129.78 |
| 20 day EMA | 129.32 | 128.89 | 128.53 |
| 35 day EMA | 128.55 | 128.27 | 128.03 |
| 50 day EMA | 128.17 | 127.96 | 127.78 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 132.44 | 131.78 |
| 12 day SMA | 130.41 | 129.49 | 128.8 |
| 20 day SMA | 128 | 127.57 | 127.19 |
| 35 day SMA | 126.61 | 126.42 | 126.37 |
| 50 day SMA | 127.39 | 127.32 | 127.21 |
| 100 day SMA | 128.76 | 128.65 | 128.54 |
| 150 day SMA | 127.29 | 127.22 | 127.14 |
| 200 day SMA | 125.66 | 125.61 | 125.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.