Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong Daily Stock price targets for ChinaYuchai CYD are 17.09 and 18.16

Daily Target 116.24
Daily Target 216.86
Daily Target 317.31
Daily Target 417.93
Daily Target 518.38

Daily price and volume China Yuchai

Date Closing Open Range Volume
Thu 08 May 2025 17.48 (4.73%) 16.92 16.69 - 17.76 1.2544 times
Wed 07 May 2025 16.69 (0.24%) 16.39 16.22 - 17.00 0.8276 times
Tue 06 May 2025 16.65 (0.79%) 16.80 16.14 - 17.17 1.3456 times
Mon 05 May 2025 16.52 (-0.54%) 16.48 15.83 - 16.59 1.0489 times
Fri 02 May 2025 16.61 (8.56%) 15.92 15.01 - 16.86 1.3884 times
Thu 01 May 2025 15.30 (0.86%) 15.22 14.76 - 15.39 1.0523 times
Wed 30 April 2025 15.17 (-4.53%) 15.86 14.91 - 15.86 0.9479 times
Tue 29 April 2025 15.89 (-0.06%) 15.73 15.73 - 16.04 0.3279 times
Mon 28 April 2025 15.90 (2.65%) 15.54 15.54 - 16.10 1.3845 times
Fri 25 April 2025 15.49 (1.51%) 15.50 14.76 - 15.63 0.4226 times
Thu 24 April 2025 15.26 (8.53%) 14.64 14.50 - 15.34 0.8592 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 16.66 and 18.59

Weekly Target 115.09
Weekly Target 216.29
Weekly Target 317.023333333333
Weekly Target 418.22
Weekly Target 518.95

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Thu 08 May 2025 17.48 (5.24%) 16.48 15.83 - 17.76 2.7551 times
Fri 02 May 2025 16.61 (7.23%) 15.54 14.76 - 16.86 3.1395 times
Fri 25 April 2025 15.49 (8.32%) 14.26 13.37 - 15.63 2.1164 times
Thu 17 April 2025 14.30 (0.85%) 15.31 13.96 - 15.31 0.4159 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.95 - 15.31 1.5731 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times
Wed 16 April 2025 14.18 (0%) 15.31 13.96 - 15.31 0 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 16.12 and 19.12

Monthly Target 113.67
Monthly Target 215.57
Monthly Target 316.666666666667
Monthly Target 418.57
Monthly Target 519.67

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Thu 08 May 2025 17.48 (15.23%) 15.22 14.76 - 17.76 0.4767 times
Wed 30 April 2025 15.17 (-10.71%) 16.48 12.66 - 18.26 1.9782 times
Mon 31 March 2025 16.99 (-11.14%) 18.50 15.50 - 23.85 2.3166 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 3.5435 times
Fri 31 January 2025 10.95 (14.9%) 9.43 9.40 - 12.19 0.237 times
Tue 31 December 2024 9.53 (3.47%) 9.30 8.61 - 12.90 0.4165 times
Tue 26 November 2024 9.21 (-19.07%) 11.60 8.90 - 11.80 0.1135 times
Thu 31 October 2024 11.38 (-10.25%) 12.70 11.36 - 12.78 0.0892 times
Mon 30 September 2024 12.68 (15.27%) 11.14 11.12 - 13.05 0.2241 times
Fri 30 August 2024 11.00 (18.15%) 9.32 8.89 - 11.70 0.6047 times
Wed 31 July 2024 9.31 (2.31%) 9.09 8.93 - 10.09 0.0773 times

 monthly chart ChinaYuchai

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 16.79
12 day DMA 15.92
20 day DMA 15.2
35 day DMA 15.05
50 day DMA 16.52
100 day DMA 14.97
150 day DMA 13.4
200 day DMA 12.92

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.3816.22
12 day EMA16.0815.8215.66
20 day EMA15.8115.6315.52
35 day EMA16.2516.1816.15
50 day EMA16.8616.8316.84

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.3516.05
12 day SMA15.9215.5915.39
20 day SMA15.215.0314.91
35 day SMA15.0515.0615.07
50 day SMA16.5216.5616.66
100 day SMA14.9714.914.85
150 day SMA13.413.3613.33
200 day SMA12.9212.8712.84
Back to top | Use Dark Theme