ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 17.09 and 18.16
Daily Target 1 | 16.24 |
Daily Target 2 | 16.86 |
Daily Target 3 | 17.31 |
Daily Target 4 | 17.93 |
Daily Target 5 | 18.38 |
Daily price and volume China Yuchai
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.48 (4.73%) | 16.92 | 16.69 - 17.76 | 1.2544 times | Wed 07 May 2025 | 16.69 (0.24%) | 16.39 | 16.22 - 17.00 | 0.8276 times | Tue 06 May 2025 | 16.65 (0.79%) | 16.80 | 16.14 - 17.17 | 1.3456 times | Mon 05 May 2025 | 16.52 (-0.54%) | 16.48 | 15.83 - 16.59 | 1.0489 times | Fri 02 May 2025 | 16.61 (8.56%) | 15.92 | 15.01 - 16.86 | 1.3884 times | Thu 01 May 2025 | 15.30 (0.86%) | 15.22 | 14.76 - 15.39 | 1.0523 times | Wed 30 April 2025 | 15.17 (-4.53%) | 15.86 | 14.91 - 15.86 | 0.9479 times | Tue 29 April 2025 | 15.89 (-0.06%) | 15.73 | 15.73 - 16.04 | 0.3279 times | Mon 28 April 2025 | 15.90 (2.65%) | 15.54 | 15.54 - 16.10 | 1.3845 times | Fri 25 April 2025 | 15.49 (1.51%) | 15.50 | 14.76 - 15.63 | 0.4226 times | Thu 24 April 2025 | 15.26 (8.53%) | 14.64 | 14.50 - 15.34 | 0.8592 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 16.66 and 18.59
Weekly Target 1 | 15.09 |
Weekly Target 2 | 16.29 |
Weekly Target 3 | 17.023333333333 |
Weekly Target 4 | 18.22 |
Weekly Target 5 | 18.95 |
Weekly price and volumes for China Yuchai
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.48 (5.24%) | 16.48 | 15.83 - 17.76 | 2.7551 times | Fri 02 May 2025 | 16.61 (7.23%) | 15.54 | 14.76 - 16.86 | 3.1395 times | Fri 25 April 2025 | 15.49 (8.32%) | 14.26 | 13.37 - 15.63 | 2.1164 times | Thu 17 April 2025 | 14.30 (0.85%) | 15.31 | 13.96 - 15.31 | 0.4159 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 1.5731 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 16.12 and 19.12
Monthly Target 1 | 13.67 |
Monthly Target 2 | 15.57 |
Monthly Target 3 | 16.666666666667 |
Monthly Target 4 | 18.57 |
Monthly Target 5 | 19.67 |
Monthly price and volumes China Yuchai
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.48 (15.23%) | 15.22 | 14.76 - 17.76 | 0.4767 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.9782 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 2.3166 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 3.5435 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.237 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.4165 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.1135 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.0892 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.2241 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.6047 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.0773 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 15.92 |
20 day DMA | 15.2 |
35 day DMA | 15.05 |
50 day DMA | 16.52 |
100 day DMA | 14.97 |
150 day DMA | 13.4 |
200 day DMA | 12.92 |
EMA (exponential moving average) of China Yuchai CYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.75 | 16.38 | 16.22 |
12 day EMA | 16.08 | 15.82 | 15.66 |
20 day EMA | 15.81 | 15.63 | 15.52 |
35 day EMA | 16.25 | 16.18 | 16.15 |
50 day EMA | 16.86 | 16.83 | 16.84 |
SMA (simple moving average) of China Yuchai CYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.35 | 16.05 |
12 day SMA | 15.92 | 15.59 | 15.39 |
20 day SMA | 15.2 | 15.03 | 14.91 |
35 day SMA | 15.05 | 15.06 | 15.07 |
50 day SMA | 16.52 | 16.56 | 16.66 |
100 day SMA | 14.97 | 14.9 | 14.85 |
150 day SMA | 13.4 | 13.36 | 13.33 |
200 day SMA | 12.92 | 12.87 | 12.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.