Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 11.04 and 11.42

Daily Target 110.76
Daily Target 210.94
Daily Target 311.136666666667
Daily Target 411.32
Daily Target 511.52

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 27 June 2025 11.13 (1.27%) 11.00 10.95 - 11.33 1.9476 times
Thu 26 June 2025 10.99 (2.42%) 10.84 10.74 - 11.01 0.86 times
Wed 25 June 2025 10.73 (-3.07%) 11.07 10.71 - 11.15 1.2564 times
Tue 24 June 2025 11.07 (1.65%) 10.99 10.93 - 11.13 0.7779 times
Mon 23 June 2025 10.89 (3.91%) 10.41 10.41 - 10.93 0.7488 times
Fri 20 June 2025 10.48 (0.77%) 10.47 10.41 - 10.64 1.1856 times
Wed 18 June 2025 10.40 (1.36%) 10.24 10.19 - 10.50 0.8778 times
Tue 17 June 2025 10.26 (-1.44%) 10.47 10.14 - 10.57 0.8655 times
Fri 13 June 2025 10.41 (-3.61%) 10.49 10.33 - 10.56 0.6532 times
Thu 12 June 2025 10.80 (1.41%) 10.64 10.49 - 10.86 0.8271 times
Wed 11 June 2025 10.65 (0%) 10.80 10.65 - 11.02 0.6314 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 10.77 and 11.69

Weekly Target 110.04
Weekly Target 210.58
Weekly Target 310.956666666667
Weekly Target 411.5
Weekly Target 511.88

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 27 June 2025 11.13 (6.2%) 10.41 10.41 - 11.33 1.7821 times
Fri 20 June 2025 10.48 (0.67%) 10.47 10.14 - 10.64 0.9336 times
Fri 13 June 2025 10.41 (-2.25%) 10.80 10.33 - 11.02 0.6731 times
Wed 11 June 2025 10.65 (3.9%) 10.35 10.24 - 11.02 0.8081 times
Fri 06 June 2025 10.25 (2.19%) 9.93 9.68 - 10.39 0.9945 times
Fri 30 May 2025 10.03 (4.15%) 9.84 9.77 - 10.16 0.7619 times
Fri 23 May 2025 9.63 (-5.96%) 10.28 9.43 - 10.35 0.7874 times
Tue 20 May 2025 10.24 (-2.94%) 10.25 10.20 - 10.43 0.3476 times
Fri 16 May 2025 10.55 (2.83%) 10.88 10.39 - 11.08 1.1868 times
Fri 09 May 2025 10.26 (1.79%) 9.98 9.80 - 10.39 1.7247 times
Fri 02 May 2025 10.08 (14.55%) 8.78 8.67 - 10.12 2.3649 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.41 and 12.06

Monthly Target 19.06
Monthly Target 210.1
Monthly Target 310.713333333333
Monthly Target 411.75
Monthly Target 512.36

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 27 June 2025 11.13 (10.97%) 9.93 9.68 - 11.33 0.8791 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9446 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.6761 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.9717 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 0.9749 times
Fri 31 January 2025 13.79 (5.43%) 13.10 11.53 - 14.28 0.7766 times
Tue 31 December 2024 13.08 (-14.12%) 15.28 12.60 - 15.51 0.5973 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.8965 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.1714 times
Mon 30 September 2024 13.63 (4.85%) 12.81 12.23 - 13.99 1.1117 times
Fri 30 August 2024 13.00 (-0.84%) 13.11 11.55 - 13.60 0.9673 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.71
20 day DMA 10.51
35 day DMA 10.39
50 day DMA 10.03
100 day DMA 10
150 day DMA 11.1
200 day DMA 11.77

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8310.75
12 day EMA10.7210.6510.59
20 day EMA10.5710.5110.46
35 day EMA10.2610.2110.16
50 day EMA9.969.919.87

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.8310.71
12 day SMA10.7110.6710.62
20 day SMA10.5110.4610.41
35 day SMA10.3910.3710.34
50 day SMA10.039.979.91
100 day SMA1010.0210.04
150 day SMA11.111.1311.15
200 day SMA11.7711.7811.79
Back to top | Use Dark Theme