CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 11.04 and 11.42
Daily Target 1 | 10.76 |
Daily Target 2 | 10.94 |
Daily Target 3 | 11.136666666667 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.52 |
Daily price and volume Cushman Wakefield
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.13 (1.27%) | 11.00 | 10.95 - 11.33 | 1.9476 times | Thu 26 June 2025 | 10.99 (2.42%) | 10.84 | 10.74 - 11.01 | 0.86 times | Wed 25 June 2025 | 10.73 (-3.07%) | 11.07 | 10.71 - 11.15 | 1.2564 times | Tue 24 June 2025 | 11.07 (1.65%) | 10.99 | 10.93 - 11.13 | 0.7779 times | Mon 23 June 2025 | 10.89 (3.91%) | 10.41 | 10.41 - 10.93 | 0.7488 times | Fri 20 June 2025 | 10.48 (0.77%) | 10.47 | 10.41 - 10.64 | 1.1856 times | Wed 18 June 2025 | 10.40 (1.36%) | 10.24 | 10.19 - 10.50 | 0.8778 times | Tue 17 June 2025 | 10.26 (-1.44%) | 10.47 | 10.14 - 10.57 | 0.8655 times | Fri 13 June 2025 | 10.41 (-3.61%) | 10.49 | 10.33 - 10.56 | 0.6532 times | Thu 12 June 2025 | 10.80 (1.41%) | 10.64 | 10.49 - 10.86 | 0.8271 times | Wed 11 June 2025 | 10.65 (0%) | 10.80 | 10.65 - 11.02 | 0.6314 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 10.77 and 11.69
Weekly Target 1 | 10.04 |
Weekly Target 2 | 10.58 |
Weekly Target 3 | 10.956666666667 |
Weekly Target 4 | 11.5 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Cushman Wakefield
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.13 (6.2%) | 10.41 | 10.41 - 11.33 | 1.7821 times | Fri 20 June 2025 | 10.48 (0.67%) | 10.47 | 10.14 - 10.64 | 0.9336 times | Fri 13 June 2025 | 10.41 (-2.25%) | 10.80 | 10.33 - 11.02 | 0.6731 times | Wed 11 June 2025 | 10.65 (3.9%) | 10.35 | 10.24 - 11.02 | 0.8081 times | Fri 06 June 2025 | 10.25 (2.19%) | 9.93 | 9.68 - 10.39 | 0.9945 times | Fri 30 May 2025 | 10.03 (4.15%) | 9.84 | 9.77 - 10.16 | 0.7619 times | Fri 23 May 2025 | 9.63 (-5.96%) | 10.28 | 9.43 - 10.35 | 0.7874 times | Tue 20 May 2025 | 10.24 (-2.94%) | 10.25 | 10.20 - 10.43 | 0.3476 times | Fri 16 May 2025 | 10.55 (2.83%) | 10.88 | 10.39 - 11.08 | 1.1868 times | Fri 09 May 2025 | 10.26 (1.79%) | 9.98 | 9.80 - 10.39 | 1.7247 times | Fri 02 May 2025 | 10.08 (14.55%) | 8.78 | 8.67 - 10.12 | 2.3649 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.41 and 12.06
Monthly Target 1 | 9.06 |
Monthly Target 2 | 10.1 |
Monthly Target 3 | 10.713333333333 |
Monthly Target 4 | 11.75 |
Monthly Target 5 | 12.36 |
Monthly price and volumes Cushman Wakefield
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.13 (10.97%) | 9.93 | 9.68 - 11.33 | 0.8791 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9446 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.6761 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9717 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9749 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.7766 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.5973 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.8965 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.1714 times | Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1117 times | Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 0.9673 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
DMA period | DMA value |
5 day DMA | 10.96 |
12 day DMA | 10.71 |
20 day DMA | 10.51 |
35 day DMA | 10.39 |
50 day DMA | 10.03 |
100 day DMA | 10 |
150 day DMA | 11.1 |
200 day DMA | 11.77 |
EMA (exponential moving average) of Cushman Wakefield CWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.93 | 10.83 | 10.75 |
12 day EMA | 10.72 | 10.65 | 10.59 |
20 day EMA | 10.57 | 10.51 | 10.46 |
35 day EMA | 10.26 | 10.21 | 10.16 |
50 day EMA | 9.96 | 9.91 | 9.87 |
SMA (simple moving average) of Cushman Wakefield CWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.96 | 10.83 | 10.71 |
12 day SMA | 10.71 | 10.67 | 10.62 |
20 day SMA | 10.51 | 10.46 | 10.41 |
35 day SMA | 10.39 | 10.37 | 10.34 |
50 day SMA | 10.03 | 9.97 | 9.91 |
100 day SMA | 10 | 10.02 | 10.04 |
150 day SMA | 11.1 | 11.13 | 11.15 |
200 day SMA | 11.77 | 11.78 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.