CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 10.15 and 10.46
Daily Target 1 | 9.91 |
Daily Target 2 | 10.07 |
Daily Target 3 | 10.216666666667 |
Daily Target 4 | 10.38 |
Daily Target 5 | 10.53 |
Daily price and volume Cushman Wakefield
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.24 (2.71%) | 10.11 | 10.05 - 10.36 | 0.8832 times | Wed 07 May 2025 | 9.97 (1.32%) | 9.88 | 9.88 - 10.03 | 0.6824 times | Tue 06 May 2025 | 9.84 (-1.7%) | 9.86 | 9.80 - 9.98 | 0.9675 times | Mon 05 May 2025 | 10.01 (-0.69%) | 9.98 | 9.91 - 10.19 | 1.0634 times | Fri 02 May 2025 | 10.08 (5%) | 9.82 | 9.79 - 10.12 | 0.9626 times | Thu 01 May 2025 | 9.60 (2.45%) | 9.48 | 9.41 - 9.78 | 0.959 times | Wed 30 April 2025 | 9.37 (-0.43%) | 9.26 | 9.10 - 9.44 | 1.0368 times | Tue 29 April 2025 | 9.41 (4.44%) | 9.21 | 9.11 - 9.58 | 1.5638 times | Mon 28 April 2025 | 9.01 (2.39%) | 8.78 | 8.67 - 9.03 | 1.3822 times | Fri 25 April 2025 | 8.80 (-1.79%) | 8.88 | 8.68 - 8.92 | 0.4991 times | Thu 24 April 2025 | 8.96 (9.54%) | 8.52 | 8.36 - 9.04 | 1.1925 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 10.02 and 10.58
Weekly Target 1 | 9.57 |
Weekly Target 2 | 9.91 |
Weekly Target 3 | 10.133333333333 |
Weekly Target 4 | 10.47 |
Weekly Target 5 | 10.69 |
Weekly price and volumes for Cushman Wakefield
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.24 (1.59%) | 9.98 | 9.80 - 10.36 | 2.3919 times | Fri 02 May 2025 | 10.08 (14.55%) | 8.78 | 8.67 - 10.12 | 3.9269 times | Fri 25 April 2025 | 8.80 (6.28%) | 8.20 | 7.82 - 9.04 | 2.1514 times | Thu 17 April 2025 | 8.28 (1.6%) | 8.25 | 8.09 - 8.38 | 0.6889 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0.841 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 9.83 and 10.78
Monthly Target 1 | 9.05 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 10.003333333333 |
Monthly Target 4 | 10.6 |
Monthly Target 5 | 10.95 |
Monthly price and volumes Cushman Wakefield
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.24 (9.28%) | 9.48 | 9.41 - 10.36 | 0.3932 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.761 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 1.021 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 1.0243 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.816 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6275 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9419 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.2307 times | Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.168 times | Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 1.0163 times | Wed 31 July 2024 | 13.11 (26.06%) | 10.40 | 9.92 - 13.79 | 1.284 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 9.46 |
20 day DMA | 8.93 |
35 day DMA | 8.67 |
50 day DMA | 9.2 |
100 day DMA | 10.92 |
150 day DMA | 11.97 |
200 day DMA | 12.21 |
EMA (exponential moving average) of Cushman Wakefield CWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.96 | 9.82 | 9.74 |
12 day EMA | 9.54 | 9.41 | 9.31 |
20 day EMA | 9.26 | 9.16 | 9.08 |
35 day EMA | 9.33 | 9.28 | 9.24 |
50 day EMA | 9.46 | 9.43 | 9.41 |
SMA (simple moving average) of Cushman Wakefield CWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 9.9 | 9.78 |
12 day SMA | 9.46 | 9.26 | 9.12 |
20 day SMA | 8.93 | 8.82 | 8.73 |
35 day SMA | 8.67 | 8.65 | 8.66 |
50 day SMA | 9.2 | 9.22 | 9.25 |
100 day SMA | 10.92 | 10.95 | 10.98 |
150 day SMA | 11.97 | 11.98 | 12 |
200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.