Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 10.15 and 10.46

Daily Target 19.91
Daily Target 210.07
Daily Target 310.216666666667
Daily Target 410.38
Daily Target 510.53

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 08 May 2025 10.24 (2.71%) 10.11 10.05 - 10.36 0.8832 times
Wed 07 May 2025 9.97 (1.32%) 9.88 9.88 - 10.03 0.6824 times
Tue 06 May 2025 9.84 (-1.7%) 9.86 9.80 - 9.98 0.9675 times
Mon 05 May 2025 10.01 (-0.69%) 9.98 9.91 - 10.19 1.0634 times
Fri 02 May 2025 10.08 (5%) 9.82 9.79 - 10.12 0.9626 times
Thu 01 May 2025 9.60 (2.45%) 9.48 9.41 - 9.78 0.959 times
Wed 30 April 2025 9.37 (-0.43%) 9.26 9.10 - 9.44 1.0368 times
Tue 29 April 2025 9.41 (4.44%) 9.21 9.11 - 9.58 1.5638 times
Mon 28 April 2025 9.01 (2.39%) 8.78 8.67 - 9.03 1.3822 times
Fri 25 April 2025 8.80 (-1.79%) 8.88 8.68 - 8.92 0.4991 times
Thu 24 April 2025 8.96 (9.54%) 8.52 8.36 - 9.04 1.1925 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 10.02 and 10.58

Weekly Target 19.57
Weekly Target 29.91
Weekly Target 310.133333333333
Weekly Target 410.47
Weekly Target 510.69

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 08 May 2025 10.24 (1.59%) 9.98 9.80 - 10.36 2.3919 times
Fri 02 May 2025 10.08 (14.55%) 8.78 8.67 - 10.12 3.9269 times
Fri 25 April 2025 8.80 (6.28%) 8.20 7.82 - 9.04 2.1514 times
Thu 17 April 2025 8.28 (1.6%) 8.25 8.09 - 8.38 0.6889 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0.841 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 9.83 and 10.78

Monthly Target 19.05
Monthly Target 29.65
Monthly Target 310.003333333333
Monthly Target 410.6
Monthly Target 510.95

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 08 May 2025 10.24 (9.28%) 9.48 9.41 - 10.36 0.3932 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.761 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 1.021 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 1.0243 times
Fri 31 January 2025 13.79 (5.43%) 13.10 11.53 - 14.28 0.816 times
Tue 31 December 2024 13.08 (-14.12%) 15.28 12.60 - 15.51 0.6275 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.9419 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.2307 times
Mon 30 September 2024 13.63 (4.85%) 12.81 12.23 - 13.99 1.168 times
Fri 30 August 2024 13.00 (-0.84%) 13.11 11.55 - 13.60 1.0163 times
Wed 31 July 2024 13.11 (26.06%) 10.40 9.92 - 13.79 1.284 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.46
20 day DMA 8.93
35 day DMA 8.67
50 day DMA 9.2
100 day DMA 10.92
150 day DMA 11.97
200 day DMA 12.21

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.829.74
12 day EMA9.549.419.31
20 day EMA9.269.169.08
35 day EMA9.339.289.24
50 day EMA9.469.439.41

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.99.78
12 day SMA9.469.269.12
20 day SMA8.938.828.73
35 day SMA8.678.658.66
50 day SMA9.29.229.25
100 day SMA10.9210.9510.98
150 day SMA11.9711.9812
200 day SMA12.2112.2212.23
Back to top | Use Dark Theme