Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong Daily Stock price targets for XFinancial XYF are 16.6 and 17.22

Daily Target 116.12
Daily Target 216.45
Daily Target 316.736666666667
Daily Target 417.07
Daily Target 517.36

Daily price and volume X Financial

Date Closing Open Range Volume
Thu 26 June 2025 16.79 (0.24%) 16.70 16.40 - 17.02 0.5691 times
Wed 25 June 2025 16.75 (-4.12%) 17.50 16.60 - 17.56 0.8271 times
Tue 24 June 2025 17.47 (2.95%) 17.28 17.00 - 17.65 0.7812 times
Mon 23 June 2025 16.97 (-1.34%) 16.77 16.46 - 17.26 0.7147 times
Fri 20 June 2025 17.20 (-0.69%) 17.26 16.62 - 17.33 0.6381 times
Wed 18 June 2025 17.32 (2.18%) 16.56 16.56 - 17.55 0.7457 times
Tue 17 June 2025 16.95 (-7.88%) 17.52 16.59 - 17.77 1.5156 times
Fri 13 June 2025 18.40 (-5.11%) 18.70 18.20 - 18.97 0.7397 times
Thu 12 June 2025 19.39 (2.97%) 18.80 18.25 - 19.45 1.655 times
Wed 11 June 2025 18.83 (0%) 18.00 17.95 - 19.26 1.8139 times
Wed 11 June 2025 18.83 (5.31%) 18.00 17.95 - 19.26 1.8139 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 16.6 and 17.85

Weekly Target 115.7
Weekly Target 216.24
Weekly Target 316.946666666667
Weekly Target 417.49
Weekly Target 518.2

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Thu 26 June 2025 16.79 (-2.38%) 16.77 16.40 - 17.65 0.4977 times
Fri 20 June 2025 17.20 (-6.52%) 17.52 16.56 - 17.77 0.499 times
Fri 13 June 2025 18.40 (-2.28%) 18.00 17.95 - 19.45 0.7243 times
Wed 11 June 2025 18.83 (-3.88%) 19.77 17.39 - 19.80 0.9471 times
Fri 06 June 2025 19.59 (4.31%) 18.64 17.55 - 19.80 1.2815 times
Fri 30 May 2025 18.78 (8.74%) 17.64 16.41 - 19.25 0.9692 times
Fri 23 May 2025 17.27 (9.03%) 17.30 15.41 - 18.40 2.0952 times
Tue 20 May 2025 15.84 (5.6%) 15.42 14.78 - 18.40 1.3734 times
Fri 16 May 2025 15.00 (9.25%) 14.87 14.01 - 16.49 1.1074 times
Fri 09 May 2025 13.73 (0.59%) 13.56 12.31 - 14.47 0.5052 times
Fri 02 May 2025 13.65 (-0.8%) 13.93 13.13 - 14.45 0.3113 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 14.9 and 18.3

Monthly Target 114.26
Monthly Target 215.53
Monthly Target 317.663333333333
Monthly Target 418.93
Monthly Target 521.06

Monthly price and volumes X Financial

Date Closing Open Range Volume
Thu 26 June 2025 16.79 (-10.6%) 18.64 16.40 - 19.80 1.8677 times
Fri 30 May 2025 18.78 (34.33%) 14.09 12.31 - 19.25 2.9288 times
Wed 30 April 2025 13.98 (-2.85%) 14.36 10.30 - 16.38 1.8335 times
Mon 31 March 2025 14.39 (41.91%) 10.18 9.81 - 16.20 1.4157 times
Fri 28 February 2025 10.14 (26.91%) 8.01 7.80 - 12.37 0.7868 times
Fri 31 January 2025 7.99 (-4.08%) 8.40 6.70 - 8.50 0.2144 times
Tue 31 December 2024 8.33 (19.86%) 7.04 6.91 - 8.50 0.1751 times
Tue 26 November 2024 6.95 (8.59%) 6.62 6.04 - 6.95 0.0985 times
Thu 31 October 2024 6.40 (-3.03%) 6.80 6.20 - 8.59 0.5032 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 0.1763 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.0492 times

 monthly chart XFinancial

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of X Financial XYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.

XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.73
20 day DMA 18.16
35 day DMA 17.04
50 day DMA 15.78
100 day DMA 13.82
150 day DMA 11.85
200 day DMA 10.51

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2117.44
12 day EMA17.4817.617.75
20 day EMA17.4217.4917.57
35 day EMA16.6116.616.59
50 day EMA15.5515.515.45

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1417.18
12 day SMA17.7317.8818.11
20 day SMA18.1618.1818.17
35 day SMA17.0416.9316.83
50 day SMA15.7815.6815.57
100 day SMA13.8213.7313.65
150 day SMA11.8511.7911.72
200 day SMA10.5110.4610.4
Back to top | Use Dark Theme