Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong Daily Stock price targets for XFinancial XYF are 12.94 and 13.94

Daily Target 112.13
Daily Target 212.75
Daily Target 313.133333333333
Daily Target 413.75
Daily Target 514.13

Daily price and volume X Financial

Date Closing Open Range Volume
Thu 08 May 2025 13.36 (3.97%) 13.21 12.52 - 13.52 1.1755 times
Wed 07 May 2025 12.85 (-3.53%) 12.68 12.50 - 13.23 1.0325 times
Tue 06 May 2025 13.32 (5.13%) 12.70 12.54 - 13.36 1.1791 times
Mon 05 May 2025 12.67 (-7.18%) 13.56 12.31 - 13.99 1.4252 times
Fri 02 May 2025 13.65 (2.4%) 13.70 13.43 - 14.00 0.6642 times
Thu 01 May 2025 13.33 (-4.65%) 14.09 13.20 - 14.45 1.199 times
Wed 30 April 2025 13.98 (1.23%) 13.86 13.13 - 14.15 0.6045 times
Tue 29 April 2025 13.81 (2.3%) 13.70 13.70 - 14.38 0.9474 times
Mon 28 April 2025 13.50 (-1.89%) 13.93 13.26 - 13.93 0.6452 times
Fri 25 April 2025 13.76 (-4.24%) 14.49 13.50 - 14.49 1.1275 times
Thu 24 April 2025 14.37 (23.45%) 13.65 13.51 - 14.46 1.2189 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 12 and 13.68

Weekly Target 111.54
Weekly Target 212.45
Weekly Target 313.22
Weekly Target 414.13
Weekly Target 514.9

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Thu 08 May 2025 13.36 (-2.12%) 13.56 12.31 - 13.99 3.4648 times
Fri 02 May 2025 13.65 (-0.8%) 13.93 13.13 - 14.45 2.9234 times
Fri 25 April 2025 13.76 (17.21%) 11.60 10.66 - 14.49 2.9703 times
Thu 17 April 2025 11.74 (2.8%) 11.18 11.00 - 11.97 0.2311 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0.4104 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times
Wed 16 April 2025 11.42 (0%) 11.18 11.00 - 11.82 0 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 11.77 and 13.91

Monthly Target 111.23
Monthly Target 212.3
Monthly Target 313.373333333333
Monthly Target 414.44
Monthly Target 515.51

Monthly price and volumes X Financial

Date Closing Open Range Volume
Thu 08 May 2025 13.36 (-4.43%) 14.09 12.31 - 14.45 0.4404 times
Wed 30 April 2025 13.98 (-2.85%) 14.36 10.30 - 16.38 3.3369 times
Mon 31 March 2025 14.39 (41.91%) 10.18 9.81 - 16.20 2.5765 times
Fri 28 February 2025 10.14 (26.91%) 8.01 7.80 - 12.37 1.432 times
Fri 31 January 2025 7.99 (-4.08%) 8.40 6.70 - 8.50 0.3902 times
Tue 31 December 2024 8.33 (19.86%) 7.04 6.91 - 8.50 0.3186 times
Tue 26 November 2024 6.95 (8.59%) 6.62 6.04 - 6.95 0.1793 times
Thu 31 October 2024 6.40 (-3.03%) 6.80 6.20 - 8.59 0.9157 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 0.3209 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.0896 times
Wed 31 July 2024 4.38 (1.62%) 4.32 4.20 - 4.58 0.2217 times

 monthly chart XFinancial

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of X Financial XYF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.35
20 day DMA 12.59
35 day DMA 12.5
50 day DMA 12.65
100 day DMA 10.66
150 day DMA 9.44
200 day DMA 8.38

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1313.27
12 day EMA13.0613.0113.04
20 day EMA12.8412.7912.78
35 day EMA12.6912.6512.64
50 day EMA12.5412.5112.5

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1613.39
12 day SMA13.3513.1713.08
20 day SMA12.5912.4912.42
35 day SMA12.512.5212.56
50 day SMA12.6512.6112.57
100 day SMA10.6610.6210.57
150 day SMA9.449.49.36
200 day SMA8.388.348.29
Back to top | Use Dark Theme