XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 12.94 and 13.94
Daily Target 1 | 12.13 |
Daily Target 2 | 12.75 |
Daily Target 3 | 13.133333333333 |
Daily Target 4 | 13.75 |
Daily Target 5 | 14.13 |
Daily price and volume X Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.36 (3.97%) | 13.21 | 12.52 - 13.52 | 1.1755 times | Wed 07 May 2025 | 12.85 (-3.53%) | 12.68 | 12.50 - 13.23 | 1.0325 times | Tue 06 May 2025 | 13.32 (5.13%) | 12.70 | 12.54 - 13.36 | 1.1791 times | Mon 05 May 2025 | 12.67 (-7.18%) | 13.56 | 12.31 - 13.99 | 1.4252 times | Fri 02 May 2025 | 13.65 (2.4%) | 13.70 | 13.43 - 14.00 | 0.6642 times | Thu 01 May 2025 | 13.33 (-4.65%) | 14.09 | 13.20 - 14.45 | 1.199 times | Wed 30 April 2025 | 13.98 (1.23%) | 13.86 | 13.13 - 14.15 | 0.6045 times | Tue 29 April 2025 | 13.81 (2.3%) | 13.70 | 13.70 - 14.38 | 0.9474 times | Mon 28 April 2025 | 13.50 (-1.89%) | 13.93 | 13.26 - 13.93 | 0.6452 times | Fri 25 April 2025 | 13.76 (-4.24%) | 14.49 | 13.50 - 14.49 | 1.1275 times | Thu 24 April 2025 | 14.37 (23.45%) | 13.65 | 13.51 - 14.46 | 1.2189 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 12 and 13.68
Weekly Target 1 | 11.54 |
Weekly Target 2 | 12.45 |
Weekly Target 3 | 13.22 |
Weekly Target 4 | 14.13 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for X Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.36 (-2.12%) | 13.56 | 12.31 - 13.99 | 3.4648 times | Fri 02 May 2025 | 13.65 (-0.8%) | 13.93 | 13.13 - 14.45 | 2.9234 times | Fri 25 April 2025 | 13.76 (17.21%) | 11.60 | 10.66 - 14.49 | 2.9703 times | Thu 17 April 2025 | 11.74 (2.8%) | 11.18 | 11.00 - 11.97 | 0.2311 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0.4104 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times | Wed 16 April 2025 | 11.42 (0%) | 11.18 | 11.00 - 11.82 | 0 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 11.77 and 13.91
Monthly Target 1 | 11.23 |
Monthly Target 2 | 12.3 |
Monthly Target 3 | 13.373333333333 |
Monthly Target 4 | 14.44 |
Monthly Target 5 | 15.51 |
Monthly price and volumes X Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.36 (-4.43%) | 14.09 | 12.31 - 14.45 | 0.4404 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 3.3369 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 2.5765 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 1.432 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.3902 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.3186 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.1793 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 0.9157 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.3209 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.0896 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.2217 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
DMA period | DMA value |
5 day DMA | 13.17 |
12 day DMA | 13.35 |
20 day DMA | 12.59 |
35 day DMA | 12.5 |
50 day DMA | 12.65 |
100 day DMA | 10.66 |
150 day DMA | 9.44 |
200 day DMA | 8.38 |
EMA (exponential moving average) of X Financial XYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.21 | 13.13 | 13.27 |
12 day EMA | 13.06 | 13.01 | 13.04 |
20 day EMA | 12.84 | 12.79 | 12.78 |
35 day EMA | 12.69 | 12.65 | 12.64 |
50 day EMA | 12.54 | 12.51 | 12.5 |
SMA (simple moving average) of X Financial XYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.17 | 13.16 | 13.39 |
12 day SMA | 13.35 | 13.17 | 13.08 |
20 day SMA | 12.59 | 12.49 | 12.42 |
35 day SMA | 12.5 | 12.52 | 12.56 |
50 day SMA | 12.65 | 12.61 | 12.57 |
100 day SMA | 10.66 | 10.62 | 10.57 |
150 day SMA | 9.44 | 9.4 | 9.36 |
200 day SMA | 8.38 | 8.34 | 8.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.