RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 70.54 and 71.69
| Daily Target 1 | 70.27 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.423333333333 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.57 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.32 (-0.64%) | 71.87 | 70.90 - 72.05 | 2.7009 times | Thu 26 June 2025 | 71.78 (0.72%) | 71.19 | 71.03 - 71.91 | 1.093 times | Wed 25 June 2025 | 71.27 (-2.57%) | 72.90 | 71.18 - 73.09 | 0.7534 times | Tue 24 June 2025 | 73.15 (-0.71%) | 73.94 | 72.79 - 74.00 | 0.6591 times | Mon 23 June 2025 | 73.67 (2.06%) | 72.37 | 72.15 - 73.71 | 0.6051 times | Fri 20 June 2025 | 72.18 (0.92%) | 71.80 | 71.44 - 72.60 | 1.4465 times | Wed 18 June 2025 | 71.52 (-0.87%) | 71.94 | 71.41 - 72.45 | 0.7867 times | Tue 17 June 2025 | 72.15 (-1.25%) | 72.31 | 71.53 - 72.59 | 0.8398 times | Fri 13 June 2025 | 73.06 (-1.8%) | 73.96 | 72.92 - 74.17 | 0.6141 times | Thu 12 June 2025 | 74.40 (1.68%) | 73.50 | 73.30 - 74.41 | 0.5015 times | Wed 11 June 2025 | 73.17 (0%) | 73.19 | 72.74 - 73.55 | 0.729 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 69.56 and 72.66
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.32 (-1.19%) | 72.37 | 70.90 - 74.00 | 2.0944 times | Fri 20 June 2025 | 72.18 (-1.2%) | 72.31 | 71.41 - 72.60 | 1.1075 times | Fri 13 June 2025 | 73.06 (-0.15%) | 73.19 | 72.74 - 74.41 | 0.6648 times | Wed 11 June 2025 | 73.17 (-3.63%) | 75.81 | 72.26 - 76.07 | 0.7804 times | Fri 06 June 2025 | 75.93 (-1.22%) | 76.43 | 74.58 - 77.24 | 1.4113 times | Fri 30 May 2025 | 76.87 (2.69%) | 75.39 | 74.92 - 77.20 | 0.8364 times | Fri 23 May 2025 | 74.86 (-1.07%) | 76.25 | 73.02 - 76.69 | 0.8957 times | Tue 20 May 2025 | 75.67 (-0.03%) | 75.82 | 75.40 - 76.69 | 0.4122 times | Fri 16 May 2025 | 75.69 (1.43%) | 75.00 | 72.85 - 75.90 | 0.8738 times | Fri 09 May 2025 | 74.62 (0.01%) | 74.69 | 73.61 - 75.22 | 0.9236 times | Fri 02 May 2025 | 74.61 (2.25%) | 73.34 | 71.89 - 74.78 | 1.6625 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 67.94 and 74.28
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.32 (-7.22%) | 76.43 | 70.90 - 77.24 | 1.3509 times | Fri 30 May 2025 | 76.87 (3.86%) | 73.52 | 72.85 - 77.20 | 1.0067 times | Wed 30 April 2025 | 74.01 (-7.87%) | 80.40 | 71.61 - 81.79 | 1.6554 times | Mon 31 March 2025 | 80.33 (5.57%) | 76.31 | 72.93 - 80.89 | 1.1777 times | Fri 28 February 2025 | 76.09 (3.74%) | 72.44 | 72.20 - 78.04 | 1.4025 times | Fri 31 January 2025 | 73.35 (-55.5%) | 165.33 | 70.01 - 166.05 | 1.6253 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.4284 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 0.4532 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 0.5359 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.364 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.3501 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rli Corp RLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rli Corp RLI is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 16 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.
RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 72.57 |
| 20 day DMA | 73.75 |
| 35 day DMA | 74.33 |
| 50 day DMA | 74.51 |
| 100 day DMA | 75.48 |
| 150 day DMA | 91.76 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.19 | 72.4 |
| 12 day EMA | 72.62 | 72.86 | 73.06 |
| 20 day EMA | 73.24 | 73.44 | 73.61 |
| 35 day EMA | 73.91 | 74.06 | 74.19 |
| 50 day EMA | 74.51 | 74.64 | 74.76 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.41 | 72.36 |
| 12 day SMA | 72.57 | 72.74 | 72.91 |
| 20 day SMA | 73.75 | 74 | 74.19 |
| 35 day SMA | 74.33 | 74.41 | 74.47 |
| 50 day SMA | 74.51 | 74.63 | 74.74 |
| 100 day SMA | 75.48 | 75.52 | 75.56 |
| 150 day SMA | 91.76 | 92.49 | 93.21 |
| 200 day SMA | 109.41 | 109.82 | 110.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.