RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 150.1 and 152.67
| Daily Target 1 | 149.67 |
| Daily Target 2 | 150.52 |
| Daily Target 3 | 152.23666666667 |
| Daily Target 4 | 153.09 |
| Daily Target 5 | 154.81 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 151.38 (-0.99%) | 153.30 | 151.38 - 153.95 | 0.9723 times | Thu 05 September 2024 | 152.90 (-0.75%) | 155.00 | 151.76 - 155.00 | 0.8086 times | Wed 04 September 2024 | 154.06 (-0.08%) | 154.66 | 153.13 - 155.25 | 0.8031 times | Tue 03 September 2024 | 154.19 (0.06%) | 153.00 | 153.00 - 155.59 | 1.0727 times | Fri 30 August 2024 | 154.10 (0%) | 153.39 | 152.69 - 154.26 | 1.5113 times | Fri 30 August 2024 | 154.10 (0.31%) | 153.39 | 152.69 - 154.26 | 1.5113 times | Thu 29 August 2024 | 153.62 (0.71%) | 153.00 | 152.43 - 154.10 | 0.9341 times | Wed 28 August 2024 | 152.54 (0.81%) | 151.29 | 151.10 - 152.91 | 0.7857 times | Tue 27 August 2024 | 151.31 (-0.22%) | 151.11 | 150.08 - 151.61 | 0.8588 times | Mon 26 August 2024 | 151.65 (0.19%) | 151.57 | 151.49 - 153.54 | 0.742 times | Fri 23 August 2024 | 151.36 (0.93%) | 150.80 | 150.69 - 152.34 | 1.0083 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 149.28 and 153.49
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 152.78333333333 |
| Weekly Target 4 | 154.19 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 151.38 (-1.77%) | 153.00 | 151.38 - 155.59 | 0.5337 times | Fri 30 August 2024 | 154.10 (0%) | 153.39 | 152.69 - 154.26 | 0.2206 times | Fri 30 August 2024 | 154.10 (1.81%) | 151.57 | 150.08 - 154.26 | 0.7053 times | Fri 23 August 2024 | 151.36 (1.11%) | 149.49 | 148.75 - 152.34 | 0.6731 times | Fri 16 August 2024 | 149.70 (1.79%) | 147.23 | 143.83 - 150.25 | 0.813 times | Fri 09 August 2024 | 147.07 (-1.74%) | 147.45 | 144.34 - 148.43 | 0.9325 times | Fri 02 August 2024 | 149.67 (1.84%) | 147.20 | 146.71 - 151.47 | 1.3323 times | Fri 26 July 2024 | 146.97 (5.44%) | 139.18 | 138.50 - 147.05 | 2.0259 times | Fri 19 July 2024 | 139.39 (-0.74%) | 141.14 | 138.72 - 144.79 | 1.6974 times | Fri 12 July 2024 | 140.43 (1.74%) | 139.17 | 137.00 - 141.25 | 1.0662 times | Fri 05 July 2024 | 138.03 (0.06%) | 140.66 | 137.12 - 141.89 | 0.5036 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 149.28 and 153.49
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 154.19 |
| Monthly Target 5 | 156.99 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 151.38 (-1.77%) | 153.00 | 151.38 - 155.59 | 0.1062 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.7575 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 1.3361 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.8397 times | Fri 31 May 2024 | 145.98 (3.28%) | 141.24 | 140.92 - 148.93 | 0.9317 times | Tue 30 April 2024 | 141.35 (-4.8%) | 148.08 | 135.06 - 148.50 | 1.1366 times | Thu 28 March 2024 | 148.47 (1.38%) | 146.00 | 144.43 - 149.20 | 0.8898 times | Thu 29 February 2024 | 146.45 (7.39%) | 136.00 | 134.08 - 148.84 | 1.4804 times | Wed 31 January 2024 | 136.37 (2.44%) | 133.51 | 132.30 - 147.46 | 1.2805 times | Fri 29 December 2023 | 133.12 (-1.83%) | 134.94 | 125.77 - 138.15 | 1.2415 times | Thu 30 November 2023 | 135.60 (1.77%) | 133.83 | 131.52 - 140.40 | 0.9683 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.4
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RliCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RliCorp in short term but the sell signal is initial and weak.
RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RliCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 152.6 |
| 20 day DMA | 150.9 |
| 35 day DMA | 148.86 |
| 50 day DMA | 146.2 |
| 100 day DMA | 144.89 |
| 150 day DMA | 144.76 |
| 200 day DMA | 142.58 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 153.45 | 153.72 |
| 12 day EMA | 152.26 | 152.42 | 152.33 |
| 20 day EMA | 151.09 | 151.06 | 150.87 |
| 35 day EMA | 148.77 | 148.62 | 148.37 |
| 50 day EMA | 146.43 | 146.23 | 145.96 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 153.87 | 154.01 |
| 12 day SMA | 152.6 | 152.46 | 152.13 |
| 20 day SMA | 150.9 | 150.68 | 150.34 |
| 35 day SMA | 148.86 | 148.51 | 148.23 |
| 50 day SMA | 146.2 | 145.98 | 145.73 |
| 100 day SMA | 144.89 | 144.75 | 144.57 |
| 150 day SMA | 144.76 | 144.66 | 144.56 |
| 200 day SMA | 142.58 | 142.49 | 142.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.