AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 96.65 and 98.58
| Daily Target 1 | 96.31 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 98.236666666667 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 100.17 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 97.68 (-1.87%) | 99.11 | 97.55 - 99.48 | 1.4826 times | Wed 07 May 2025 | 99.54 (0.08%) | 99.34 | 99.17 - 100.12 | 0.6974 times | Tue 06 May 2025 | 99.46 (-0.09%) | 99.50 | 99.15 - 100.12 | 0.713 times | Mon 05 May 2025 | 99.55 (0.07%) | 99.35 | 98.53 - 99.88 | 1.0306 times | Fri 02 May 2025 | 99.48 (1.42%) | 98.88 | 96.17 - 100.14 | 1.681 times | Thu 01 May 2025 | 98.09 (-1.16%) | 98.89 | 97.87 - 99.58 | 0.9704 times | Wed 30 April 2025 | 99.24 (0.03%) | 99.68 | 97.43 - 99.83 | 1.1077 times | Tue 29 April 2025 | 99.21 (0.32%) | 98.55 | 98.27 - 99.52 | 0.6184 times | Mon 28 April 2025 | 98.89 (0.62%) | 98.25 | 97.95 - 99.42 | 0.7593 times | Fri 25 April 2025 | 98.28 (-0.65%) | 98.71 | 97.76 - 99.00 | 0.9397 times | Thu 24 April 2025 | 98.92 (-0.23%) | 98.37 | 97.92 - 99.58 | 0.5348 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 96.33 and 98.9
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 98.45 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 97.68 (-1.81%) | 99.35 | 97.55 - 100.12 | 2.8067 times | Fri 02 May 2025 | 99.48 (1.22%) | 98.25 | 96.17 - 100.14 | 3.6744 times | Fri 25 April 2025 | 98.28 (-0.38%) | 98.08 | 95.27 - 99.58 | 1.6181 times | Thu 17 April 2025 | 98.65 (0.66%) | 99.37 | 97.56 - 99.82 | 0.7889 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0.5559 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0 times | Wed 16 April 2025 | 98.00 (0%) | 99.37 | 97.56 - 99.63 | 0.5559 times | Wed 16 April 2025 | 98.00 (0.48%) | 98.09 | 97.14 - 100.07 | 1.6022 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 94.94 and 98.91
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 97.996666666667 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 97.68 (-1.57%) | 98.89 | 96.17 - 100.14 | 0.3428 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.3131 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.3194 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.3926 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.9248 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.7322 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.0318 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9537 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0552 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.9345 times | Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 1.0063 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.83
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerenCorporation in short term but the sell signal is initial and weak.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.53 |
| 35 day DMA | 98.26 |
| 50 day DMA | 98.47 |
| 100 day DMA | 96.5 |
| 150 day DMA | 94.22 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.34 | 99.24 |
| 12 day EMA | 98.78 | 98.98 | 98.88 |
| 20 day EMA | 98.64 | 98.74 | 98.66 |
| 35 day EMA | 98.69 | 98.75 | 98.7 |
| 50 day EMA | 98.71 | 98.75 | 98.72 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.22 | 99.16 |
| 12 day SMA | 98.96 | 98.86 | 98.78 |
| 20 day SMA | 98.53 | 98.55 | 98.47 |
| 35 day SMA | 98.26 | 98.31 | 98.3 |
| 50 day SMA | 98.47 | 98.49 | 98.5 |
| 100 day SMA | 96.5 | 96.43 | 96.33 |
| 150 day SMA | 94.22 | 94.15 | 94.06 |
| 200 day SMA | 91.6 | 91.52 | 91.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.