Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 24.31 and 24.78

Daily Target 124.18
Daily Target 224.43
Daily Target 324.653333333333
Daily Target 424.9
Daily Target 525.12

Daily price and volume Business First

Date Closing Open Range Volume
Fri 27 June 2025 24.67 (0.16%) 24.74 24.41 - 24.88 3.8985 times
Thu 26 June 2025 24.63 (2.71%) 24.03 23.91 - 24.66 0.7338 times
Wed 25 June 2025 23.98 (-0.17%) 24.02 23.65 - 24.02 0.5139 times
Tue 24 June 2025 24.02 (0.71%) 23.95 23.78 - 24.42 0.9224 times
Mon 23 June 2025 23.85 (2.71%) 23.00 23.00 - 23.86 0.7828 times
Fri 20 June 2025 23.22 (0.48%) 23.30 22.52 - 23.37 0.8005 times
Wed 18 June 2025 23.11 (0.92%) 22.87 22.80 - 23.37 0.6694 times
Tue 17 June 2025 22.90 (-1.89%) 22.91 22.80 - 23.16 0.6468 times
Fri 13 June 2025 23.34 (-3.03%) 23.63 23.25 - 23.96 0.4955 times
Thu 12 June 2025 24.07 (-0.62%) 24.04 23.79 - 24.08 0.5365 times
Wed 11 June 2025 24.22 (0%) 24.53 24.01 - 24.53 0.5751 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 23.84 and 25.72

Weekly Target 122.3
Weekly Target 223.49
Weekly Target 324.183333333333
Weekly Target 425.37
Weekly Target 526.06

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 27 June 2025 24.67 (6.24%) 23.00 23.00 - 24.88 2.8751 times
Fri 20 June 2025 23.22 (-0.51%) 22.91 22.52 - 23.37 0.8883 times
Fri 13 June 2025 23.34 (-3.63%) 24.53 23.25 - 24.53 0.6744 times
Wed 11 June 2025 24.22 (2.15%) 23.77 23.69 - 24.53 0.7102 times
Fri 06 June 2025 23.71 (-0.34%) 23.69 22.88 - 23.80 0.8358 times
Fri 30 May 2025 23.79 (0.85%) 23.88 23.35 - 24.33 0.7801 times
Fri 23 May 2025 23.59 (-3.36%) 24.50 23.25 - 24.64 0.7392 times
Tue 20 May 2025 24.41 (-0.37%) 24.23 24.22 - 24.64 0.331 times
Fri 16 May 2025 24.50 (2.25%) 25.05 24.01 - 25.11 1.2445 times
Fri 09 May 2025 23.96 (1.14%) 23.50 23.20 - 24.03 0.9214 times
Fri 02 May 2025 23.69 (4.22%) 22.73 22.61 - 23.69 1.509 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 23.6 and 25.96

Monthly Target 121.66
Monthly Target 223.17
Monthly Target 324.023333333333
Monthly Target 425.53
Monthly Target 526.38

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 27 June 2025 24.67 (3.7%) 23.69 22.52 - 24.88 1.1463 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8852 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.4257 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7011 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.8311 times
Fri 31 January 2025 26.99 (5.02%) 25.86 22.95 - 28.30 1.3498 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 0.9257 times
Tue 26 November 2024 28.84 (10.12%) 26.35 25.13 - 30.30 1.0967 times
Thu 31 October 2024 26.19 (2.03%) 25.47 23.80 - 27.72 0.6977 times
Mon 30 September 2024 25.67 (5.12%) 24.16 23.29 - 26.85 0.9406 times
Fri 30 August 2024 24.42 (-3.93%) 25.40 20.98 - 25.76 0.7541 times

 monthly chart BusinessFirst

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Business First BFST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.85
20 day DMA 23.77
35 day DMA 23.99
50 day DMA 23.76
100 day DMA 23.98
150 day DMA 24.78
200 day DMA 25.18

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.0623.77
12 day EMA23.9823.8523.71
20 day EMA23.923.8223.73
35 day EMA23.7423.6923.63
50 day EMA23.723.6623.62

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2323.9423.64
12 day SMA23.8523.8323.76
20 day SMA23.7723.7423.71
35 day SMA23.9923.9723.94
50 day SMA23.7623.7223.67
100 day SMA23.9824.0124.04
150 day SMA24.7824.8124.84
200 day SMA25.1825.1925.19
Back to top | Use Dark Theme