Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.96 and 2.09

Daily Target 11.86
Daily Target 21.93
Daily Target 31.99
Daily Target 42.06
Daily Target 52.12

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 26 June 2025 2.00 (3.09%) 1.92 1.92 - 2.05 0.3999 times
Wed 25 June 2025 1.94 (-0.51%) 1.95 1.86 - 2.00 0.5445 times
Tue 24 June 2025 1.95 (-8.02%) 2.07 1.92 - 2.13 0.7095 times
Mon 23 June 2025 2.12 (-7.83%) 2.40 2.12 - 2.58 1.7017 times
Fri 20 June 2025 2.30 (-15.44%) 2.73 2.28 - 2.73 1.113 times
Wed 18 June 2025 2.72 (-4.23%) 2.84 2.56 - 2.94 0.9311 times
Tue 17 June 2025 2.84 (0.71%) 2.66 2.43 - 3.00 1.0841 times
Fri 13 June 2025 2.82 (28.18%) 2.32 2.27 - 2.82 2.6419 times
Thu 12 June 2025 2.20 (-5.58%) 2.32 2.16 - 2.32 0.3879 times
Wed 11 June 2025 2.33 (0%) 2.19 2.09 - 2.36 0.4865 times
Wed 11 June 2025 2.33 (9.91%) 2.19 2.09 - 2.36 0.4865 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.57 and 2.29

Weekly Target 11.43
Weekly Target 21.71
Weekly Target 32.1466666666667
Weekly Target 42.43
Weekly Target 52.87

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 26 June 2025 2.00 (-13.04%) 2.40 1.86 - 2.58 1.5529 times
Fri 20 June 2025 2.30 (-18.44%) 2.66 2.28 - 3.00 1.4476 times
Fri 13 June 2025 2.82 (21.03%) 2.19 2.09 - 2.82 1.6273 times
Wed 11 June 2025 2.33 (17.09%) 2.00 1.95 - 2.36 0.7497 times
Fri 06 June 2025 1.99 (15.7%) 1.78 1.69 - 2.16 0.5773 times
Fri 30 May 2025 1.72 (-8.51%) 1.90 1.68 - 1.98 0.365 times
Fri 23 May 2025 1.88 (-7.39%) 2.12 1.73 - 2.14 0.5269 times
Tue 20 May 2025 2.03 (-4.25%) 2.07 1.97 - 2.22 0.3422 times
Fri 16 May 2025 2.12 (9.84%) 2.14 1.80 - 2.42 1.2934 times
Fri 09 May 2025 1.93 (-13.45%) 2.16 1.88 - 2.41 1.5178 times
Fri 02 May 2025 2.23 (7.73%) 2.08 1.96 - 2.36 0.6942 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.85 and 3.16

Monthly Target 10.92
Monthly Target 21.46
Monthly Target 32.23
Monthly Target 42.77
Monthly Target 53.54

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 26 June 2025 2.00 (16.28%) 1.78 1.69 - 3.00 1.3374 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.9755 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.7935 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.1093 times
Fri 28 February 2025 4.67 (-11.72%) 5.21 3.80 - 5.26 0.8794 times
Fri 31 January 2025 5.29 (6.22%) 4.98 4.80 - 7.40 1.2338 times
Tue 31 December 2024 4.98 (-17.14%) 5.01 4.27 - 5.34 0.5733 times
Tue 26 November 2024 6.01 (35.97%) 4.60 4.20 - 6.66 0.7314 times
Thu 31 October 2024 4.42 (-19.2%) 5.35 4.19 - 5.91 0.6004 times
Mon 30 September 2024 5.47 (-25.68%) 7.20 4.82 - 7.20 0.766 times
Fri 30 August 2024 7.36 (6.82%) 6.85 5.26 - 7.66 1.0485 times

 monthly chart KlxEnergy

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlxEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.31
20 day DMA 2.12
35 day DMA 2.08
50 day DMA 2.04
100 day DMA 2.68
150 day DMA 3.57
200 day DMA 4.01

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.132.23
12 day EMA2.172.22.25
20 day EMA2.152.172.19
35 day EMA2.092.12.11
50 day EMA2.012.012.01

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.212.39
12 day SMA2.312.32.31
20 day SMA2.122.112.11
35 day SMA2.082.082.09
50 day SMA2.042.042.03
100 day SMA2.682.712.74
150 day SMA3.573.63.62
200 day SMA4.014.034.04
Back to top | Use Dark Theme