Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 14.18 and 14.49

Daily Target 113.93
Daily Target 214.12
Daily Target 314.243333333333
Daily Target 414.43
Daily Target 514.55

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 26 June 2025 14.30 (3.92%) 14.21 14.06 - 14.37 1.2062 times
Wed 25 June 2025 13.76 (1.85%) 13.53 13.42 - 14.11 1.3823 times
Tue 24 June 2025 13.51 (1.2%) 13.50 13.23 - 13.59 1.1478 times
Mon 23 June 2025 13.35 (-0.82%) 13.40 13.16 - 13.50 0.7228 times
Fri 20 June 2025 13.46 (0.98%) 13.41 13.32 - 13.54 1.1333 times
Wed 18 June 2025 13.33 (-2.06%) 13.59 13.32 - 13.63 1.3357 times
Tue 17 June 2025 13.61 (-1.45%) 13.91 13.57 - 13.98 0.7898 times
Fri 13 June 2025 13.81 (-2.54%) 13.67 13.39 - 14.09 0.8247 times
Thu 12 June 2025 14.17 (-0.7%) 14.20 14.07 - 14.27 0.6067 times
Wed 11 June 2025 14.27 (0%) 14.29 14.16 - 14.51 0.8508 times
Wed 11 June 2025 14.27 (-0.21%) 14.29 14.16 - 14.51 0.8508 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 13.73 and 14.94

Weekly Target 112.73
Weekly Target 213.52
Weekly Target 313.943333333333
Weekly Target 414.73
Weekly Target 515.15

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 26 June 2025 14.30 (6.24%) 13.40 13.16 - 14.37 0.9324 times
Fri 20 June 2025 13.46 (-2.53%) 13.91 13.32 - 13.98 0.6814 times
Fri 13 June 2025 13.81 (-3.22%) 14.29 13.39 - 14.51 0.4772 times
Wed 11 June 2025 14.27 (2.66%) 13.99 13.61 - 14.51 0.8216 times
Fri 06 June 2025 13.90 (3.42%) 13.43 13.09 - 14.05 1.0233 times
Fri 30 May 2025 13.44 (6.16%) 12.96 12.90 - 14.20 1.3358 times
Fri 23 May 2025 12.66 (-3.21%) 13.17 12.40 - 13.38 0.7829 times
Tue 20 May 2025 13.08 (1.24%) 12.74 12.68 - 13.38 0.542 times
Fri 16 May 2025 12.92 (8.03%) 12.40 12.30 - 13.21 1.3208 times
Fri 09 May 2025 11.96 (22.67%) 9.65 9.42 - 12.50 2.0826 times
Fri 02 May 2025 9.75 (3.07%) 9.44 9.32 - 9.91 0.9136 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 13.7 and 15.12

Monthly Target 112.55
Monthly Target 213.42
Monthly Target 313.966666666667
Monthly Target 414.84
Monthly Target 515.39

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 26 June 2025 14.30 (6.4%) 13.43 13.09 - 14.51 0.9504 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.5297 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 1.303 times
Mon 31 March 2025 10.50 (-6%) 11.22 10.03 - 11.47 0.7208 times
Fri 28 February 2025 11.17 (-7.15%) 11.76 10.20 - 12.17 0.9961 times
Fri 31 January 2025 12.03 (-0.66%) 12.22 11.11 - 12.70 1.0379 times
Tue 31 December 2024 12.11 (-7.77%) 13.35 11.50 - 13.48 0.667 times
Tue 26 November 2024 13.13 (3.88%) 12.60 12.35 - 14.75 0.8632 times
Thu 31 October 2024 12.64 (-13.96%) 14.61 12.19 - 14.98 0.8852 times
Mon 30 September 2024 14.69 (-5.04%) 15.31 13.28 - 15.78 1.0468 times
Fri 30 August 2024 15.47 (18.63%) 13.11 11.40 - 15.70 1.1037 times

 monthly chart ElancoAnimal

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.85
20 day DMA 13.73
35 day DMA 13.35
50 day DMA 12.15
100 day DMA 11.07
150 day DMA 11.36
200 day DMA 11.92

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.613.52
12 day EMA13.7213.6213.6
20 day EMA13.5213.4413.41
35 day EMA12.7712.6812.62
50 day EMA11.9711.8811.8

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.4813.45
12 day SMA13.8513.8113.83
20 day SMA13.7313.6913.66
35 day SMA13.3513.2913.17
50 day SMA12.1512.0311.91
100 day SMA11.0711.0411.02
150 day SMA11.3611.3611.35
200 day SMA11.9211.9211.93
Back to top | Use Dark Theme