ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 14.18 and 14.49
Daily Target 1 | 13.93 |
Daily Target 2 | 14.12 |
Daily Target 3 | 14.243333333333 |
Daily Target 4 | 14.43 |
Daily Target 5 | 14.55 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.30 (3.92%) | 14.21 | 14.06 - 14.37 | 1.2062 times | Wed 25 June 2025 | 13.76 (1.85%) | 13.53 | 13.42 - 14.11 | 1.3823 times | Tue 24 June 2025 | 13.51 (1.2%) | 13.50 | 13.23 - 13.59 | 1.1478 times | Mon 23 June 2025 | 13.35 (-0.82%) | 13.40 | 13.16 - 13.50 | 0.7228 times | Fri 20 June 2025 | 13.46 (0.98%) | 13.41 | 13.32 - 13.54 | 1.1333 times | Wed 18 June 2025 | 13.33 (-2.06%) | 13.59 | 13.32 - 13.63 | 1.3357 times | Tue 17 June 2025 | 13.61 (-1.45%) | 13.91 | 13.57 - 13.98 | 0.7898 times | Fri 13 June 2025 | 13.81 (-2.54%) | 13.67 | 13.39 - 14.09 | 0.8247 times | Thu 12 June 2025 | 14.17 (-0.7%) | 14.20 | 14.07 - 14.27 | 0.6067 times | Wed 11 June 2025 | 14.27 (0%) | 14.29 | 14.16 - 14.51 | 0.8508 times | Wed 11 June 2025 | 14.27 (-0.21%) | 14.29 | 14.16 - 14.51 | 0.8508 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 13.73 and 14.94
Weekly Target 1 | 12.73 |
Weekly Target 2 | 13.52 |
Weekly Target 3 | 13.943333333333 |
Weekly Target 4 | 14.73 |
Weekly Target 5 | 15.15 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.30 (6.24%) | 13.40 | 13.16 - 14.37 | 0.9324 times | Fri 20 June 2025 | 13.46 (-2.53%) | 13.91 | 13.32 - 13.98 | 0.6814 times | Fri 13 June 2025 | 13.81 (-3.22%) | 14.29 | 13.39 - 14.51 | 0.4772 times | Wed 11 June 2025 | 14.27 (2.66%) | 13.99 | 13.61 - 14.51 | 0.8216 times | Fri 06 June 2025 | 13.90 (3.42%) | 13.43 | 13.09 - 14.05 | 1.0233 times | Fri 30 May 2025 | 13.44 (6.16%) | 12.96 | 12.90 - 14.20 | 1.3358 times | Fri 23 May 2025 | 12.66 (-3.21%) | 13.17 | 12.40 - 13.38 | 0.7829 times | Tue 20 May 2025 | 13.08 (1.24%) | 12.74 | 12.68 - 13.38 | 0.542 times | Fri 16 May 2025 | 12.92 (8.03%) | 12.40 | 12.30 - 13.21 | 1.3208 times | Fri 09 May 2025 | 11.96 (22.67%) | 9.65 | 9.42 - 12.50 | 2.0826 times | Fri 02 May 2025 | 9.75 (3.07%) | 9.44 | 9.32 - 9.91 | 0.9136 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 13.7 and 15.12
Monthly Target 1 | 12.55 |
Monthly Target 2 | 13.42 |
Monthly Target 3 | 13.966666666667 |
Monthly Target 4 | 14.84 |
Monthly Target 5 | 15.39 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.30 (6.4%) | 13.43 | 13.09 - 14.51 | 0.9504 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.5297 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 1.303 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.7208 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.9961 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.0379 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.667 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.8632 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.8852 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0468 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.1037 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElancoAnimal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 13.68 |
12 day DMA | 13.85 |
20 day DMA | 13.73 |
35 day DMA | 13.35 |
50 day DMA | 12.15 |
100 day DMA | 11.07 |
150 day DMA | 11.36 |
200 day DMA | 11.92 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.83 | 13.6 | 13.52 |
12 day EMA | 13.72 | 13.62 | 13.6 |
20 day EMA | 13.52 | 13.44 | 13.41 |
35 day EMA | 12.77 | 12.68 | 12.62 |
50 day EMA | 11.97 | 11.88 | 11.8 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.68 | 13.48 | 13.45 |
12 day SMA | 13.85 | 13.81 | 13.83 |
20 day SMA | 13.73 | 13.69 | 13.66 |
35 day SMA | 13.35 | 13.29 | 13.17 |
50 day SMA | 12.15 | 12.03 | 11.91 |
100 day SMA | 11.07 | 11.04 | 11.02 |
150 day SMA | 11.36 | 11.36 | 11.35 |
200 day SMA | 11.92 | 11.92 | 11.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.