ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 8.42 and 8.7
Daily Target 1 | 8.2 |
Daily Target 2 | 8.35 |
Daily Target 3 | 8.4766666666667 |
Daily Target 4 | 8.63 |
Daily Target 5 | 8.76 |
Daily price and volume Re Max
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.51 (0.47%) | 8.49 | 8.32 - 8.60 | 1.4265 times | Thu 26 June 2025 | 8.47 (-0.7%) | 8.56 | 8.14 - 8.56 | 0.7026 times | Wed 25 June 2025 | 8.53 (-3.18%) | 9.28 | 8.52 - 9.28 | 1.1594 times | Tue 24 June 2025 | 8.81 (1.38%) | 8.81 | 8.71 - 9.05 | 0.9505 times | Mon 23 June 2025 | 8.69 (2.24%) | 8.45 | 8.34 - 8.70 | 1.1702 times | Fri 20 June 2025 | 8.50 (5.72%) | 8.57 | 8.46 - 8.92 | 1.7489 times | Wed 18 June 2025 | 8.04 (3.88%) | 7.85 | 7.85 - 8.28 | 0.9481 times | Tue 17 June 2025 | 7.74 (-1.53%) | 7.90 | 7.66 - 7.96 | 0.9176 times | Fri 13 June 2025 | 7.86 (-4.61%) | 8.06 | 7.83 - 8.15 | 0.5719 times | Thu 12 June 2025 | 8.24 (-0.84%) | 8.21 | 8.16 - 8.34 | 0.4043 times | Wed 11 June 2025 | 8.31 (0%) | 8.19 | 8.18 - 8.44 | 0.454 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.33 and 9.47
Weekly Target 1 | 7.5 |
Weekly Target 2 | 8.01 |
Weekly Target 3 | 8.6433333333333 |
Weekly Target 4 | 9.15 |
Weekly Target 5 | 9.78 |
Weekly price and volumes for Re Max
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.51 (0.12%) | 8.45 | 8.14 - 9.28 | 1.9113 times | Fri 20 June 2025 | 8.50 (8.14%) | 7.90 | 7.66 - 8.92 | 1.2772 times | Fri 13 June 2025 | 7.86 (-5.42%) | 8.19 | 7.83 - 8.44 | 0.5053 times | Wed 11 June 2025 | 8.31 (5.19%) | 7.98 | 7.79 - 8.44 | 0.7068 times | Fri 06 June 2025 | 7.90 (4.64%) | 7.44 | 7.15 - 7.90 | 1.0086 times | Fri 30 May 2025 | 7.55 (5.01%) | 7.33 | 7.27 - 7.63 | 0.9918 times | Fri 23 May 2025 | 7.19 (-4.64%) | 7.64 | 7.02 - 7.70 | 0.9816 times | Tue 20 May 2025 | 7.54 (-2.96%) | 7.63 | 7.46 - 7.70 | 0.4836 times | Fri 16 May 2025 | 7.77 (1.17%) | 7.92 | 7.63 - 8.09 | 1.222 times | Fri 09 May 2025 | 7.68 (-5.3%) | 7.99 | 7.63 - 8.22 | 0.9117 times | Fri 02 May 2025 | 8.11 (8.71%) | 7.42 | 7.39 - 8.46 | 0.9666 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.83 and 9.96
Monthly Target 1 | 6.18 |
Monthly Target 2 | 7.35 |
Monthly Target 3 | 8.3133333333333 |
Monthly Target 4 | 9.48 |
Monthly Target 5 | 10.44 |
Monthly price and volumes Re Max
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.51 (12.72%) | 7.44 | 7.15 - 9.28 | 1.0168 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9598 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.862 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8821 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6842 times | Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.8368 times | Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.5892 times | Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.484 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.3319 times | Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.3532 times | Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.6061 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
DMA period | DMA value |
5 day DMA | 8.6 |
12 day DMA | 8.33 |
20 day DMA | 8.08 |
35 day DMA | 7.86 |
50 day DMA | 7.79 |
100 day DMA | 8.11 |
150 day DMA | 8.93 |
200 day DMA | 9.73 |
EMA (exponential moving average) of Re Max RMAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.5 | 8.49 | 8.5 |
12 day EMA | 8.33 | 8.3 | 8.27 |
20 day EMA | 8.17 | 8.13 | 8.09 |
35 day EMA | 8 | 7.97 | 7.94 |
50 day EMA | 7.85 | 7.82 | 7.79 |
SMA (simple moving average) of Re Max RMAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.6 | 8.6 | 8.51 |
12 day SMA | 8.33 | 8.3 | 8.25 |
20 day SMA | 8.08 | 8.03 | 7.98 |
35 day SMA | 7.86 | 7.84 | 7.83 |
50 day SMA | 7.79 | 7.77 | 7.75 |
100 day SMA | 8.11 | 8.13 | 8.14 |
150 day SMA | 8.93 | 8.96 | 9 |
200 day SMA | 9.73 | 9.75 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.