Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.42 and 8.7

Daily Target 18.2
Daily Target 28.35
Daily Target 38.4766666666667
Daily Target 48.63
Daily Target 58.76

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 27 June 2025 8.51 (0.47%) 8.49 8.32 - 8.60 1.4265 times
Thu 26 June 2025 8.47 (-0.7%) 8.56 8.14 - 8.56 0.7026 times
Wed 25 June 2025 8.53 (-3.18%) 9.28 8.52 - 9.28 1.1594 times
Tue 24 June 2025 8.81 (1.38%) 8.81 8.71 - 9.05 0.9505 times
Mon 23 June 2025 8.69 (2.24%) 8.45 8.34 - 8.70 1.1702 times
Fri 20 June 2025 8.50 (5.72%) 8.57 8.46 - 8.92 1.7489 times
Wed 18 June 2025 8.04 (3.88%) 7.85 7.85 - 8.28 0.9481 times
Tue 17 June 2025 7.74 (-1.53%) 7.90 7.66 - 7.96 0.9176 times
Fri 13 June 2025 7.86 (-4.61%) 8.06 7.83 - 8.15 0.5719 times
Thu 12 June 2025 8.24 (-0.84%) 8.21 8.16 - 8.34 0.4043 times
Wed 11 June 2025 8.31 (0%) 8.19 8.18 - 8.44 0.454 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.33 and 9.47

Weekly Target 17.5
Weekly Target 28.01
Weekly Target 38.6433333333333
Weekly Target 49.15
Weekly Target 59.78

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 27 June 2025 8.51 (0.12%) 8.45 8.14 - 9.28 1.9113 times
Fri 20 June 2025 8.50 (8.14%) 7.90 7.66 - 8.92 1.2772 times
Fri 13 June 2025 7.86 (-5.42%) 8.19 7.83 - 8.44 0.5053 times
Wed 11 June 2025 8.31 (5.19%) 7.98 7.79 - 8.44 0.7068 times
Fri 06 June 2025 7.90 (4.64%) 7.44 7.15 - 7.90 1.0086 times
Fri 30 May 2025 7.55 (5.01%) 7.33 7.27 - 7.63 0.9918 times
Fri 23 May 2025 7.19 (-4.64%) 7.64 7.02 - 7.70 0.9816 times
Tue 20 May 2025 7.54 (-2.96%) 7.63 7.46 - 7.70 0.4836 times
Fri 16 May 2025 7.77 (1.17%) 7.92 7.63 - 8.09 1.222 times
Fri 09 May 2025 7.68 (-5.3%) 7.99 7.63 - 8.22 0.9117 times
Fri 02 May 2025 8.11 (8.71%) 7.42 7.39 - 8.46 0.9666 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.83 and 9.96

Monthly Target 16.18
Monthly Target 27.35
Monthly Target 38.3133333333333
Monthly Target 49.48
Monthly Target 510.44

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 27 June 2025 8.51 (12.72%) 7.44 7.15 - 9.28 1.0168 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.9598 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.862 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.8821 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6842 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.8368 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5892 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.484 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.3319 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.3532 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.6061 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReMax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.33
20 day DMA 8.08
35 day DMA 7.86
50 day DMA 7.79
100 day DMA 8.11
150 day DMA 8.93
200 day DMA 9.73

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.498.5
12 day EMA8.338.38.27
20 day EMA8.178.138.09
35 day EMA87.977.94
50 day EMA7.857.827.79

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.68.51
12 day SMA8.338.38.25
20 day SMA8.088.037.98
35 day SMA7.867.847.83
50 day SMA7.797.777.75
100 day SMA8.118.138.14
150 day SMA8.938.969
200 day SMA9.739.759.77
Back to top | Use Dark Theme