JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 38.15 and 38.15
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.15 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 38.15 (0.45%) | 38.15 | 38.15 - 38.15 | 0.0561 times | Tue 08 July 2025 | 37.98 (0.9%) | 37.98 | 37.98 - 37.98 | 0.0787 times | Tue 01 July 2025 | 37.64 (0.32%) | 37.64 | 37.64 - 37.64 | 0.1574 times | Mon 30 June 2025 | 37.52 (-5.61%) | 38.75 | 37.51 - 38.75 | 0.8133 times | Fri 27 June 2025 | 39.75 (-1.12%) | 39.75 | 39.75 - 39.75 | 0.0262 times | Mon 23 June 2025 | 40.20 (0.5%) | 40.20 | 40.20 - 40.20 | 0.2624 times | Fri 20 June 2025 | 40.00 (7.15%) | 39.98 | 39.93 - 42.00 | 8.2909 times | Fri 16 May 2025 | 37.33 (-0.59%) | 37.33 | 37.33 - 37.33 | 0.0262 times | Thu 15 May 2025 | 37.55 (-3.72%) | 37.55 | 37.55 - 37.55 | 0.0525 times | Tue 13 May 2025 | 39.00 (0.03%) | 36.50 | 32.32 - 39.00 | 0.2361 times | Mon 12 May 2025 | 38.99 (-2.01%) | 38.99 | 38.99 - 38.99 | 0.0525 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.07 and 38.24
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 38.15 (1.35%) | 37.98 | 37.98 - 38.15 | 0.0951 times | Tue 01 July 2025 | 37.64 (-5.31%) | 38.75 | 37.51 - 38.75 | 0.6845 times | Fri 27 June 2025 | 39.75 (-0.63%) | 40.20 | 39.75 - 40.20 | 0.2035 times | Fri 20 June 2025 | 40.00 (7.15%) | 39.98 | 39.93 - 42.00 | 5.8459 times | Fri 16 May 2025 | 37.33 (-6.18%) | 38.99 | 32.32 - 39.00 | 0.259 times | Fri 09 May 2025 | 39.79 (9.01%) | 36.82 | 36.82 - 39.80 | 0.1665 times | Wed 30 April 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.2035 times | Thu 24 April 2025 | 38.00 (1.36%) | 37.98 | 37.90 - 41.00 | 2.024 times | Fri 11 April 2025 | 37.49 (-2.4%) | 38.00 | 36.10 - 38.00 | 0.4625 times | Mon 24 March 2025 | 38.41 (-1.21%) | 38.41 | 38.41 - 38.41 | 0.0555 times | Fri 21 March 2025 | 38.88 (3.43%) | 38.18 | 38.14 - 38.99 | 0.1665 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.9 and 38.41
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 38.15 (1.68%) | 37.64 | 37.64 - 38.15 | 0.1105 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.5526 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.2282 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.443 times | Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.2198 times | Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.387 times | Tue 28 January 2025 | 41.50 (-5.7%) | 44.05 | 41.50 - 44.05 | 1.2819 times | Tue 31 December 2024 | 44.01 (4.79%) | 43.95 | 42.85 - 45.27 | 1.0999 times | Wed 20 November 2024 | 42.00 (-4.98%) | 43.94 | 42.00 - 44.72 | 0.8038 times | Thu 31 October 2024 | 44.20 (-3.87%) | 44.50 | 42.00 - 46.00 | 0.8733 times | Fri 20 September 2024 | 45.98 (6.21%) | 43.50 | 43.50 - 45.98 | 0.0893 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.97 |
| 100 day DMA | 42.34 |
| 150 day DMA | 43.46 |
| 200 day DMA | 44 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.25 | 38.39 |
| 12 day EMA | 38.43 | 38.48 | 38.57 |
| 20 day EMA | 38.59 | 38.64 | 38.71 |
| 35 day EMA | 39.42 | 39.49 | 39.58 |
| 50 day EMA | 40.12 | 40.2 | 40.29 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.62 | 39.02 |
| 12 day SMA | 38.66 | 38.71 | 38.66 |
| 20 day SMA | 38.48 | 38.38 | 38.4 |
| 35 day SMA | 38.55 | 38.68 | 38.85 |
| 50 day SMA | 39.97 | 40.1 | 40.22 |
| 100 day SMA | 42.34 | 42.42 | 42.52 |
| 150 day SMA | 43.46 | 43.53 | 43.6 |
| 200 day SMA | 44 | 44.07 | 44.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.