FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 54.03 and 54.62
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.136666666667 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.28 (-0.06%) | 54.06 | 53.77 - 54.36 | 0.5322 times | Wed 25 June 2025 | 54.31 (-0.09%) | 54.21 | 54.21 - 54.31 | 0.112 times | Tue 24 June 2025 | 54.36 (1.61%) | 54.40 | 54.36 - 54.48 | 0.1961 times | Mon 23 June 2025 | 53.50 (0.51%) | 52.96 | 52.96 - 53.85 | 6.2185 times | Fri 20 June 2025 | 53.23 (-0.5%) | 53.23 | 53.23 - 53.23 | 0.084 times | Wed 18 June 2025 | 53.50 (0.22%) | 53.37 | 53.22 - 53.68 | 0.5882 times | Tue 17 June 2025 | 53.38 (-0.58%) | 53.74 | 53.07 - 53.84 | 1.0364 times | Fri 13 June 2025 | 53.69 (-1.59%) | 54.04 | 53.53 - 54.04 | 0.5882 times | Thu 12 June 2025 | 54.56 (1.04%) | 54.61 | 54.41 - 54.80 | 0.2801 times | Wed 11 June 2025 | 54.00 (0%) | 53.95 | 53.95 - 54.01 | 0.3641 times | Wed 11 June 2025 | 54.00 (0.33%) | 53.95 | 53.95 - 54.01 | 0.3641 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 53.62 and 55.14
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.28 (1.97%) | 52.96 | 52.96 - 54.48 | 0.9794 times | Fri 20 June 2025 | 53.23 (-0.86%) | 53.74 | 53.07 - 53.84 | 0.2371 times | Fri 13 June 2025 | 53.69 (-0.57%) | 53.95 | 53.53 - 54.80 | 0.171 times | Wed 11 June 2025 | 54.00 (-0.06%) | 54.08 | 53.82 - 54.14 | 0.1244 times | Fri 06 June 2025 | 54.03 (1.1%) | 53.70 | 53.52 - 54.50 | 3.8321 times | Fri 30 May 2025 | 53.44 (1.17%) | 53.93 | 53.14 - 54.89 | 0.5908 times | Fri 23 May 2025 | 52.82 (-0.68%) | 52.93 | 52.49 - 58.33 | 2.9032 times | Tue 20 May 2025 | 53.18 (3.44%) | 52.20 | 52.07 - 53.18 | 0.2332 times | Fri 16 May 2025 | 51.41 (1.52%) | 50.31 | 50.20 - 51.61 | 0.3964 times | Fri 09 May 2025 | 50.64 (1.1%) | 50.41 | 49.94 - 50.64 | 0.5325 times | Fri 02 May 2025 | 50.09 (2.04%) | 48.97 | 48.49 - 50.24 | 1.8888 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 53.62 and 55.46
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.28 (1.57%) | 53.70 | 52.96 - 54.80 | 0.8316 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9774 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.6017 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.2088 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4215 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5359 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.508 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.3012 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.5008 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1131 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9332 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.1 |
| 50 day DMA | 51.77 |
| 100 day DMA | 48.94 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.98 | 53.81 |
| 12 day EMA | 53.89 | 53.82 | 53.73 |
| 20 day EMA | 53.61 | 53.54 | 53.46 |
| 35 day EMA | 52.62 | 52.52 | 52.41 |
| 50 day EMA | 51.58 | 51.47 | 51.35 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.78 | 53.59 |
| 12 day SMA | 53.89 | 53.87 | 53.85 |
| 20 day SMA | 53.9 | 53.84 | 53.81 |
| 35 day SMA | 53.1 | 52.98 | 52.86 |
| 50 day SMA | 51.77 | 51.62 | 51.47 |
| 100 day SMA | 48.94 | 48.84 | 48.73 |
| 150 day SMA | 46.43 | 46.34 | 46.25 |
| 200 day SMA | 45.48 | 45.42 | 45.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.