NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 4.71 and 4.85
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.96 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.79 (-1.64%) | 4.83 | 4.77 - 4.91 | 0.9036 times | Wed 25 June 2025 | 4.87 (-1.22%) | 4.86 | 4.80 - 4.97 | 1.0494 times | Tue 24 June 2025 | 4.93 (3.35%) | 4.77 | 4.74 - 4.94 | 1.764 times | Mon 23 June 2025 | 4.77 (-3.44%) | 4.88 | 4.70 - 5.01 | 1.2299 times | Fri 20 June 2025 | 4.94 (-1%) | 5.02 | 4.93 - 5.08 | 1.0707 times | Wed 18 June 2025 | 4.99 (-5.49%) | 5.25 | 4.98 - 5.37 | 1.1372 times | Tue 17 June 2025 | 5.28 (-4.52%) | 5.56 | 5.25 - 5.62 | 0.5793 times | Fri 13 June 2025 | 5.53 (-1.6%) | 5.47 | 5.44 - 5.66 | 0.6985 times | Thu 12 June 2025 | 5.62 (-1.58%) | 5.69 | 5.58 - 5.78 | 0.914 times | Wed 11 June 2025 | 5.71 (0%) | 5.84 | 5.47 - 5.86 | 0.6535 times | Wed 11 June 2025 | 5.71 (-2.23%) | 5.84 | 5.47 - 5.86 | 0.6535 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 4.59 and 4.9
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.79 (-3.04%) | 4.88 | 4.70 - 5.01 | 1.3795 times | Fri 20 June 2025 | 4.94 (-10.67%) | 5.56 | 4.93 - 5.62 | 0.7772 times | Fri 13 June 2025 | 5.53 (-3.15%) | 5.84 | 5.44 - 5.86 | 0.6319 times | Wed 11 June 2025 | 5.71 (9.6%) | 5.33 | 5.27 - 6.10 | 0.677 times | Fri 06 June 2025 | 5.21 (-11.09%) | 5.87 | 4.53 - 6.04 | 2.1395 times | Fri 30 May 2025 | 5.86 (-3.3%) | 6.22 | 5.85 - 6.43 | 0.5701 times | Fri 23 May 2025 | 6.06 (-2.26%) | 6.47 | 6.00 - 6.51 | 0.6661 times | Tue 20 May 2025 | 6.20 (-6.2%) | 6.47 | 6.12 - 6.51 | 0.3083 times | Fri 16 May 2025 | 6.61 (10.72%) | 6.22 | 5.97 - 6.64 | 1.5591 times | Fri 09 May 2025 | 5.97 (3.83%) | 5.75 | 5.45 - 6.12 | 1.2911 times | Fri 02 May 2025 | 5.75 (11.43%) | 5.23 | 4.87 - 5.78 | 2.0754 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 3.88 and 5.45
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.79 (-18.26%) | 5.87 | 4.53 - 6.10 | 1.5009 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 1.5404 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 2.6236 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 1.0912 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.5893 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 0.9332 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.4279 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.4303 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.4525 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.4107 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.4413 times |
Indicator Analysis of NeogenCorporation
Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Corporation NEOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Corporation NEOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neogen Corporation NEOG is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 16 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenCorporation (NEOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeogenCorporation in short term and the sell signal is strong.
NeogenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and NeogenCorporation NEOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.
NeogenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.87 |
| 150 day DMA | 8.59 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.96 | 5.01 |
| 12 day EMA | 5.13 | 5.19 | 5.25 |
| 20 day EMA | 5.3 | 5.35 | 5.4 |
| 35 day EMA | 5.35 | 5.38 | 5.41 |
| 50 day EMA | 5.41 | 5.44 | 5.46 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.9 | 4.98 |
| 12 day SMA | 5.25 | 5.31 | 5.34 |
| 20 day SMA | 5.37 | 5.43 | 5.5 |
| 35 day SMA | 5.75 | 5.79 | 5.8 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 6.87 | 6.92 | 6.98 |
| 150 day SMA | 8.59 | 8.65 | 8.72 |
| 200 day SMA | 10.25 | 10.3 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.