HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 27.36 and 27.77
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.86 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.50 (1.36%) | 27.27 | 27.22 - 27.63 | 1.212 times | Wed 25 June 2025 | 27.13 (-3.18%) | 28.19 | 27.13 - 28.19 | 1.1552 times | Tue 24 June 2025 | 28.02 (-1.16%) | 28.56 | 28.01 - 28.76 | 0.9489 times | Mon 23 June 2025 | 28.35 (-1.53%) | 28.74 | 28.10 - 28.74 | 1.4853 times | Fri 20 June 2025 | 28.79 (0.81%) | 28.95 | 28.56 - 28.97 | 0.5157 times | Wed 18 June 2025 | 28.56 (0.56%) | 28.97 | 28.56 - 29.04 | 0.526 times | Tue 17 June 2025 | 28.40 (-0.56%) | 28.79 | 28.30 - 28.79 | 0.5776 times | Fri 13 June 2025 | 28.56 (0.74%) | 28.85 | 28.13 - 28.85 | 0.8819 times | Thu 12 June 2025 | 28.35 (-1.7%) | 28.72 | 28.30 - 28.72 | 0.6756 times | Wed 11 June 2025 | 28.84 (0%) | 28.85 | 28.69 - 29.40 | 2.0217 times | Wed 11 June 2025 | 28.84 (0.84%) | 28.85 | 28.69 - 29.40 | 2.0217 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 26.5 and 28.13
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.50 (-4.48%) | 28.74 | 27.13 - 28.76 | 1.4685 times | Fri 20 June 2025 | 28.79 (0.81%) | 28.79 | 28.30 - 29.04 | 0.4953 times | Fri 13 June 2025 | 28.56 (-0.97%) | 28.85 | 28.13 - 29.40 | 1.0946 times | Wed 11 June 2025 | 28.84 (-2.96%) | 31.92 | 28.42 - 31.92 | 1.4527 times | Fri 06 June 2025 | 29.72 (3.12%) | 28.90 | 28.55 - 30.48 | 1.1467 times | Fri 30 May 2025 | 28.82 (-2.5%) | 31.40 | 28.82 - 31.40 | 0.8344 times | Fri 23 May 2025 | 29.56 (-5.07%) | 31.15 | 29.47 - 31.40 | 1.1136 times | Tue 20 May 2025 | 31.14 (2.77%) | 30.89 | 29.89 - 31.79 | 0.5268 times | Fri 16 May 2025 | 30.30 (6.95%) | 28.75 | 28.55 - 31.32 | 1.0647 times | Fri 09 May 2025 | 28.33 (-3.57%) | 29.03 | 27.85 - 30.53 | 0.8028 times | Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 0.6151 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 24.92 and 29.71
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.50 (-4.58%) | 28.90 | 27.13 - 31.92 | 1.3897 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.1472 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.2224 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.9638 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.2208 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.7993 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.4738 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.005 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.2898 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.4882 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.2406 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.86 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.96 | 28.37 |
| 12 day EMA | 28.27 | 28.41 | 28.64 |
| 20 day EMA | 28.58 | 28.69 | 28.85 |
| 35 day EMA | 28.83 | 28.91 | 29.02 |
| 50 day EMA | 29.11 | 29.18 | 29.26 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.17 | 28.42 |
| 12 day SMA | 28.33 | 28.46 | 28.68 |
| 20 day SMA | 28.66 | 28.76 | 28.86 |
| 35 day SMA | 29.2 | 29.24 | 29.32 |
| 50 day SMA | 29.29 | 29.32 | 29.35 |
| 100 day SMA | 29.35 | 29.4 | 29.46 |
| 150 day SMA | 29.86 | 29.89 | 29.93 |
| 200 day SMA | 28.84 | 28.82 | 28.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.