FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 148 and 149.04
| Daily Target 1 | 147.13 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 148.17333333333 |
| Daily Target 4 | 148.87 |
| Daily Target 5 | 149.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.52 (0.88%) | 147.55 | 147.48 - 148.52 | 0.7198 times | Wed 25 June 2025 | 147.23 (-0.5%) | 148.60 | 146.75 - 148.60 | 0.7685 times | Tue 24 June 2025 | 147.97 (1.24%) | 147.27 | 147.25 - 148.41 | 5.7036 times | Mon 23 June 2025 | 146.16 (0.74%) | 144.51 | 144.31 - 146.50 | 0.2983 times | Fri 20 June 2025 | 145.08 (0.1%) | 145.39 | 144.56 - 145.78 | 0.2659 times | Wed 18 June 2025 | 144.93 (0.33%) | 144.86 | 144.42 - 145.23 | 0.3696 times | Tue 17 June 2025 | 144.46 (0.57%) | 144.43 | 143.86 - 145.07 | 1.0182 times | Fri 13 June 2025 | 143.64 (-0.84%) | 143.87 | 143.15 - 144.69 | 0.415 times | Thu 12 June 2025 | 144.86 (-0.33%) | 144.34 | 144.34 - 145.37 | 0.2821 times | Wed 11 June 2025 | 145.34 (0%) | 145.05 | 144.63 - 145.75 | 0.1589 times | Wed 11 June 2025 | 145.34 (0.24%) | 145.05 | 144.63 - 145.75 | 0.1589 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 146.42 and 150.71
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 145.69 |
| Weekly Target 3 | 147.14333333333 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 151.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.52 (2.37%) | 144.51 | 144.31 - 148.60 | 2.2618 times | Fri 20 June 2025 | 145.08 (1%) | 144.43 | 143.86 - 145.78 | 0.4994 times | Fri 13 June 2025 | 143.64 (-1.17%) | 145.05 | 143.15 - 145.75 | 0.2585 times | Wed 11 June 2025 | 145.34 (-0.73%) | 146.41 | 144.10 - 146.41 | 0.2056 times | Fri 06 June 2025 | 146.41 (2.19%) | 142.95 | 142.32 - 146.65 | 1.3248 times | Fri 30 May 2025 | 143.27 (1.57%) | 142.46 | 141.54 - 143.57 | 0.3975 times | Fri 23 May 2025 | 141.06 (-1.83%) | 143.87 | 139.02 - 143.93 | 2.0415 times | Tue 20 May 2025 | 143.69 (0.12%) | 141.71 | 141.71 - 144.14 | 1.0046 times | Fri 16 May 2025 | 143.52 (4.79%) | 140.60 | 138.35 - 143.74 | 0.8871 times | Fri 09 May 2025 | 136.96 (0.65%) | 135.13 | 134.14 - 138.49 | 1.1192 times | Fri 02 May 2025 | 136.07 (3.35%) | 131.79 | 130.49 - 136.25 | 0.6394 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 145.42 and 151.7
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 144.36 |
| Monthly Target 3 | 146.48 |
| Monthly Target 4 | 150.64 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.52 (3.66%) | 142.95 | 142.32 - 148.60 | 0.7457 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.9364 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.5573 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 0.9156 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.6446 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.298 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.4735 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 0.9647 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.0528 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.4115 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.7268 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.39
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.04 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 145.71 |
| 20 day DMA | 145.33 |
| 35 day DMA | 143.67 |
| 50 day DMA | 139.88 |
| 100 day DMA | 136.26 |
| 150 day DMA | 138.57 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 146.52 | 146.17 |
| 12 day EMA | 146.07 | 145.62 | 145.33 |
| 20 day EMA | 144.96 | 144.59 | 144.31 |
| 35 day EMA | 142.18 | 141.81 | 141.49 |
| 50 day EMA | 139.46 | 139.09 | 138.76 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 146.27 | 145.72 |
| 12 day SMA | 145.71 | 145.43 | 145.36 |
| 20 day SMA | 145.33 | 145.01 | 144.8 |
| 35 day SMA | 143.67 | 143.32 | 142.97 |
| 50 day SMA | 139.88 | 139.43 | 139 |
| 100 day SMA | 136.26 | 136.23 | 136.23 |
| 150 day SMA | 138.57 | 138.56 | 138.54 |
| 200 day SMA | 137.74 | 137.63 | 137.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.