HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 20.34 and 20.69
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.75 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.50 (1.54%) | 20.30 | 20.18 - 20.53 | 0.9094 times | Wed 25 June 2025 | 20.19 (0.6%) | 20.14 | 19.91 - 20.21 | 0.5799 times | Tue 24 June 2025 | 20.07 (0.85%) | 20.04 | 19.78 - 20.27 | 0.6046 times | Mon 23 June 2025 | 19.90 (-1.78%) | 20.04 | 19.37 - 20.20 | 0.7986 times | Fri 20 June 2025 | 20.26 (0.05%) | 20.40 | 20.04 - 20.45 | 2.1012 times | Wed 18 June 2025 | 20.25 (1.3%) | 20.01 | 20.01 - 20.47 | 0.7956 times | Tue 17 June 2025 | 19.99 (3.04%) | 20.02 | 19.88 - 20.49 | 1.1968 times | Fri 13 June 2025 | 19.40 (-2.85%) | 19.50 | 19.32 - 19.86 | 0.8673 times | Thu 12 June 2025 | 19.97 (0.2%) | 19.73 | 19.52 - 20.02 | 1.2272 times | Wed 11 June 2025 | 19.93 (0%) | 20.93 | 19.91 - 20.97 | 0.9195 times | Wed 11 June 2025 | 19.93 (-4.04%) | 20.93 | 19.91 - 20.97 | 0.9195 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.94 and 21.1
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.50 (1.18%) | 20.04 | 19.37 - 20.53 | 0.7613 times | Fri 20 June 2025 | 20.26 (4.43%) | 20.02 | 19.88 - 20.49 | 1.0775 times | Fri 13 June 2025 | 19.40 (-2.66%) | 20.93 | 19.32 - 20.97 | 0.7933 times | Wed 11 June 2025 | 19.93 (0.71%) | 19.96 | 19.86 - 20.97 | 0.6751 times | Fri 06 June 2025 | 19.79 (-5.58%) | 20.56 | 19.46 - 21.00 | 1.3182 times | Fri 30 May 2025 | 20.96 (3.51%) | 20.50 | 20.25 - 21.35 | 0.9914 times | Fri 23 May 2025 | 20.25 (-2.5%) | 20.91 | 19.94 - 21.04 | 1.2478 times | Tue 20 May 2025 | 20.77 (-1.56%) | 20.64 | 20.41 - 21.04 | 0.4466 times | Fri 16 May 2025 | 21.10 (10.01%) | 20.36 | 20.01 - 21.36 | 1.405 times | Fri 09 May 2025 | 19.18 (-5.05%) | 19.99 | 18.69 - 20.11 | 1.2839 times | Fri 02 May 2025 | 20.20 (10.75%) | 18.01 | 17.76 - 20.68 | 1.7008 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.07 and 20.75
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.50 (-2.19%) | 20.56 | 19.32 - 21.00 | 0.5321 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 0.7126 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 0.7495 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 0.884 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.8278 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5933 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5754 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.9261 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.1277 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 3.0716 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 1.0217 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.09 | 20.04 |
| 12 day EMA | 20.14 | 20.08 | 20.06 |
| 20 day EMA | 20.09 | 20.05 | 20.04 |
| 35 day EMA | 19.8 | 19.76 | 19.73 |
| 50 day EMA | 19.58 | 19.54 | 19.51 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.13 | 20.09 |
| 12 day SMA | 20.1 | 20.08 | 20.05 |
| 20 day SMA | 20.09 | 20.11 | 20.16 |
| 35 day SMA | 20.32 | 20.27 | 20.24 |
| 50 day SMA | 19.74 | 19.67 | 19.61 |
| 100 day SMA | 20.04 | 20.06 | 20.08 |
| 150 day SMA | 20.84 | 20.86 | 20.89 |
| 200 day SMA | 21.81 | 21.84 | 21.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.